5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.88 | 5.84 | 5.86 | 450.1K |
| 09:35 | 5.86 | 5.86 | 5.84 | 5.85 | 311.7K |
| 09:40 | 5.84 | 5.85 | 5.83 | 5.85 | 243.0K |
| 09:45 | 5.85 | 5.85 | 5.83 | 5.84 | 210.6K |
| 09:50 | 5.83 | 5.86 | 5.83 | 5.85 | 167.9K |
| 09:55 | 5.85 | 5.85 | 5.83 | 5.84 | 261.5K |
| 10:00 | 5.85 | 5.85 | 5.82 | 5.83 | 426.2K |
| 10:05 | 5.83 | 5.85 | 5.83 | 5.85 | 181.6K |
| 10:10 | 5.84 | 5.85 | 5.84 | 5.84 | 107.7K |
| 10:15 | 5.83 | 5.84 | 5.82 | 5.83 | 318.1K |
| 10:20 | 5.83 | 5.83 | 5.81 | 5.81 | 388.1K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.81 | 313.5K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.81 | 139.5K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.79 | 403.8K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.78 | 227.6K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 206.8K |
| 10:50 | 5.79 | 5.81 | 5.79 | 5.81 | 261.4K |
| 10:55 | 5.81 | 5.81 | 5.80 | 5.81 | 88.1K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.81 | 72.7K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.80 | 65.8K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.80 | 60.6K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 54.0K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 100.5K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 46.4K |
| 13:00 | 5.80 | 5.83 | 5.80 | 5.81 | 331.8K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.82 | 86.3K |
| 13:10 | 5.82 | 5.82 | 5.81 | 5.81 | 75.2K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 71.1K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.80 | 74.0K |
| 13:25 | 5.80 | 5.82 | 5.80 | 5.80 | 255.2K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.81 | 110.9K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 294.0K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 42.8K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 35.0K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.81 | 219.2K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.81 | 48.4K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 51.8K |
| 14:05 | 5.80 | 5.81 | 5.79 | 5.79 | 227.8K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.80 | 26.1K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 200.9K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.79 | 346.2K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.79 | 136.2K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.78 | 241.7K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.77 | 170.9K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.77 | 463.1K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 228.6K |
| 14:50 | 5.76 | 5.78 | 5.76 | 5.78 | 358.6K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.77 | 163.1K |