Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.19 6.12 6.19 998.1K
09:35 6.18 6.28 6.17 6.26 2,581.9K
09:40 6.25 6.26 6.21 6.21 1,111.4K
09:45 6.21 6.23 6.20 6.22 778.0K
09:50 6.22 6.27 6.21 6.27 1,048.2K
09:55 6.27 6.28 6.24 6.25 863.9K
10:00 6.25 6.26 6.24 6.25 513.9K
10:05 6.25 6.29 6.25 6.29 1,519.7K
10:10 6.29 6.29 6.26 6.27 660.4K
10:15 6.27 6.29 6.26 6.27 602.5K
10:20 6.26 6.27 6.24 6.25 488.4K
10:25 6.25 6.25 6.23 6.23 416.5K
10:30 6.23 6.24 6.22 6.23 221.8K
10:35 6.23 6.24 6.22 6.23 265.9K
10:40 6.22 6.23 6.22 6.23 200.1K
10:45 6.23 6.23 6.21 6.22 514.5K
10:50 6.21 6.22 6.21 6.22 104.0K
10:55 6.21 6.22 6.19 6.20 434.7K
11:00 6.19 6.21 6.19 6.20 349.3K
11:05 6.20 6.21 6.20 6.20 182.1K
11:10 6.20 6.21 6.19 6.20 229.8K
11:15 6.20 6.21 6.19 6.19 141.4K
11:20 6.19 6.22 6.19 6.22 251.4K
11:25 6.22 6.22 6.21 6.22 112.6K
13:00 6.21 6.22 6.21 6.21 79.7K
13:05 6.21 6.22 6.21 6.22 94.1K
13:10 6.22 6.22 6.20 6.21 107.5K
13:15 6.21 6.21 6.19 6.20 298.2K
13:20 6.20 6.21 6.19 6.20 109.3K
13:25 6.20 6.21 6.20 6.20 137.8K
13:30 6.19 6.21 6.19 6.20 171.8K
13:35 6.20 6.21 6.19 6.19 122.7K
13:40 6.19 6.20 6.19 6.20 130.7K
13:45 6.20 6.20 6.19 6.20 85.7K
13:50 6.20 6.20 6.19 6.20 66.8K
13:55 6.19 6.20 6.19 6.20 67.6K
14:00 6.19 6.21 6.19 6.21 281.1K
14:05 6.21 6.21 6.20 6.20 53.4K
14:10 6.20 6.21 6.20 6.20 16.2K
14:15 6.20 6.21 6.20 6.20 309.0K
14:20 6.20 6.21 6.20 6.20 115.9K
14:25 6.20 6.21 6.20 6.20 58.0K
14:30 6.20 6.22 6.20 6.22 709.4K
14:35 6.22 6.22 6.21 6.21 244.0K
14:40 6.21 6.22 6.21 6.22 198.2K
14:45 6.21 6.22 6.21 6.21 325.3K
14:50 6.21 6.22 6.20 6.21 635.9K
14:55 6.21 6.22 6.20 6.21 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available