Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.38 6.29 6.30 1,298.6K
09:35 6.29 6.30 6.25 6.25 797.2K
09:40 6.25 6.26 6.24 6.25 1,071.1K
09:45 6.26 6.26 6.24 6.24 434.1K
09:50 6.24 6.26 6.23 6.26 844.8K
09:55 6.25 6.27 6.24 6.24 511.7K
10:00 6.24 6.25 6.22 6.22 539.7K
10:05 6.22 6.23 6.21 6.22 437.8K
10:10 6.22 6.23 6.21 6.21 256.8K
10:15 6.22 6.23 6.21 6.22 380.5K
10:20 6.22 6.23 6.21 6.21 797.1K
10:25 6.21 6.22 6.21 6.22 195.3K
10:30 6.22 6.22 6.21 6.21 340.7K
10:35 6.22 6.22 6.20 6.20 338.6K
10:40 6.20 6.21 6.19 6.19 650.3K
10:45 6.19 6.21 6.18 6.19 895.1K
10:50 6.19 6.21 6.19 6.21 359.9K
10:55 6.20 6.21 6.18 6.19 241.9K
11:00 6.20 6.20 6.19 6.20 48.1K
11:05 6.20 6.20 6.18 6.19 221.2K
11:10 6.19 6.20 6.18 6.19 148.3K
11:15 6.20 6.20 6.19 6.20 118.3K
11:20 6.19 6.21 6.19 6.20 208.0K
11:25 6.20 6.21 6.19 6.20 102.6K
13:00 6.20 6.20 6.18 6.18 594.3K
13:05 6.18 6.19 6.17 6.17 320.0K
13:10 6.17 6.19 6.17 6.18 372.7K
13:15 6.18 6.18 6.16 6.16 403.4K
13:20 6.16 6.16 6.14 6.14 511.9K
13:25 6.14 6.15 6.13 6.15 492.0K
13:30 6.14 6.17 6.14 6.16 462.2K
13:35 6.16 6.17 6.15 6.16 190.5K
13:40 6.16 6.17 6.15 6.16 168.5K
13:45 6.15 6.17 6.15 6.16 221.1K
13:50 6.16 6.17 6.16 6.16 285.2K
13:55 6.16 6.16 6.14 6.15 269.8K
14:00 6.15 6.18 6.15 6.17 274.7K
14:05 6.17 6.18 6.17 6.17 140.5K
14:10 6.17 6.18 6.15 6.15 261.9K
14:15 6.16 6.17 6.15 6.16 271.1K
14:20 6.16 6.17 6.15 6.17 287.3K
14:25 6.16 6.17 6.15 6.15 241.9K
14:30 6.15 6.17 6.15 6.15 207.9K
14:35 6.15 6.16 6.15 6.16 358.8K
14:40 6.15 6.16 6.15 6.15 505.7K
14:45 6.15 6.16 6.14 6.15 314.3K
14:50 6.15 6.15 6.13 6.13 565.8K
14:55 6.13 6.15 6.13 6.13 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available