Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.18 6.15 6.15 327.9K
09:35 6.15 6.16 6.14 6.14 201.0K
09:40 6.15 6.15 6.13 6.15 240.2K
09:45 6.15 6.15 6.13 6.13 189.9K
09:50 6.13 6.14 6.12 6.12 361.8K
09:55 6.12 6.13 6.11 6.13 465.3K
10:00 6.12 6.12 6.10 6.12 651.8K
10:05 6.11 6.12 6.10 6.10 617.3K
10:10 6.10 6.10 6.09 6.10 365.5K
10:15 6.10 6.10 6.08 6.09 546.7K
10:20 6.09 6.09 6.06 6.06 623.1K
10:25 6.07 6.07 6.06 6.06 423.2K
10:30 6.06 6.08 6.06 6.08 228.6K
10:35 6.08 6.08 6.07 6.08 48.7K
10:40 6.08 6.09 6.08 6.09 157.7K
10:45 6.09 6.10 6.08 6.09 156.7K
10:50 6.09 6.09 6.08 6.09 135.5K
10:55 6.09 6.09 6.07 6.08 265.4K
11:00 6.07 6.08 6.06 6.07 352.1K
11:05 6.07 6.08 6.07 6.08 202.5K
11:10 6.08 6.09 6.08 6.08 104.3K
11:15 6.08 6.08 6.07 6.07 61.6K
11:20 6.08 6.08 6.07 6.08 77.0K
11:25 6.08 6.08 6.07 6.08 79.9K
13:00 6.08 6.09 6.08 6.09 326.2K
13:05 6.08 6.09 6.08 6.09 27.9K
13:10 6.09 6.09 6.08 6.08 96.3K
13:15 6.08 6.09 6.08 6.08 307.4K
13:20 6.08 6.08 6.07 6.08 11.3K
13:25 6.08 6.10 6.07 6.09 228.9K
13:30 6.10 6.10 6.09 6.09 108.4K
13:35 6.09 6.11 6.09 6.11 207.6K
13:40 6.11 6.12 6.10 6.12 134.1K
13:45 6.11 6.11 6.10 6.11 59.7K
13:50 6.10 6.11 6.10 6.10 129.2K
13:55 6.10 6.11 6.09 6.10 57.2K
14:00 6.10 6.12 6.10 6.11 204.0K
14:05 6.12 6.12 6.11 6.12 84.3K
14:10 6.11 6.12 6.11 6.11 309.4K
14:15 6.11 6.12 6.10 6.12 53.0K
14:20 6.11 6.12 6.11 6.11 62.5K
14:25 6.11 6.13 6.11 6.12 185.9K
14:30 6.12 6.13 6.12 6.12 172.2K
14:35 6.12 6.13 6.11 6.11 123.7K
14:40 6.12 6.12 6.11 6.12 123.8K
14:45 6.11 6.13 6.11 6.12 386.8K
14:50 6.12 6.13 6.12 6.13 327.1K
14:55 6.12 6.13 6.12 6.13 329.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available