5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.12 | 6.07 | 6.12 | 689.3K |
| 09:35 | 6.12 | 6.13 | 6.08 | 6.09 | 789.8K |
| 09:40 | 6.09 | 6.11 | 6.09 | 6.09 | 336.1K |
| 09:45 | 6.09 | 6.10 | 6.09 | 6.09 | 187.3K |
| 09:50 | 6.09 | 6.10 | 6.06 | 6.07 | 397.9K |
| 09:55 | 6.07 | 6.07 | 6.04 | 6.05 | 383.4K |
| 10:00 | 6.04 | 6.05 | 6.02 | 6.02 | 771.9K |
| 10:05 | 6.02 | 6.03 | 6.00 | 6.02 | 875.8K |
| 10:10 | 6.02 | 6.03 | 6.01 | 6.02 | 230.3K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.01 | 379.0K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.01 | 147.5K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.02 | 342.4K |
| 10:30 | 6.02 | 6.03 | 6.01 | 6.03 | 159.7K |
| 10:35 | 6.02 | 6.03 | 6.01 | 6.01 | 477.9K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.01 | 154.9K |
| 10:45 | 6.02 | 6.03 | 6.01 | 6.02 | 78.9K |
| 10:50 | 6.03 | 6.03 | 6.00 | 6.01 | 372.0K |
| 10:55 | 6.01 | 6.01 | 5.99 | 5.99 | 277.9K |
| 11:00 | 6.00 | 6.00 | 5.97 | 5.97 | 1,055.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.97 | 365.9K |
| 11:10 | 5.97 | 5.97 | 5.95 | 5.96 | 455.7K |
| 11:15 | 5.96 | 5.96 | 5.92 | 5.93 | 715.5K |
| 11:20 | 5.93 | 5.94 | 5.91 | 5.92 | 356.0K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.92 | 644.4K |
| 13:00 | 5.93 | 5.95 | 5.92 | 5.93 | 218.3K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 161.8K |
| 13:10 | 5.93 | 5.93 | 5.90 | 5.90 | 477.3K |
| 13:15 | 5.90 | 5.92 | 5.89 | 5.89 | 326.8K |
| 13:20 | 5.89 | 5.89 | 5.87 | 5.87 | 490.7K |
| 13:25 | 5.87 | 5.88 | 5.85 | 5.85 | 592.0K |
| 13:30 | 5.87 | 5.87 | 5.83 | 5.83 | 583.5K |
| 13:35 | 5.85 | 5.88 | 5.85 | 5.87 | 317.1K |
| 13:40 | 5.88 | 5.88 | 5.86 | 5.87 | 153.1K |
| 13:45 | 5.88 | 5.92 | 5.88 | 5.90 | 215.9K |
| 13:50 | 5.90 | 5.91 | 5.89 | 5.91 | 160.8K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.90 | 77.2K |
| 14:00 | 5.91 | 5.94 | 5.91 | 5.93 | 129.9K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.93 | 161.1K |
| 14:10 | 5.93 | 5.99 | 5.93 | 5.98 | 350.5K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.98 | 169.1K |
| 14:20 | 5.99 | 5.99 | 5.97 | 5.97 | 244.3K |
| 14:25 | 5.97 | 5.99 | 5.97 | 5.98 | 83.3K |
| 14:30 | 5.98 | 6.00 | 5.98 | 6.00 | 116.2K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.01 | 161.8K |
| 14:40 | 6.01 | 6.03 | 6.01 | 6.02 | 139.8K |
| 14:45 | 6.03 | 6.05 | 6.02 | 6.04 | 315.9K |
| 14:50 | 6.04 | 6.05 | 6.03 | 6.05 | 307.3K |
| 14:55 | 6.05 | 6.06 | 6.04 | 6.06 | 236.1K |