5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.08 | 6.02 | 6.03 | 613.9K |
| 09:35 | 6.03 | 6.05 | 6.02 | 6.03 | 378.2K |
| 09:40 | 6.03 | 6.03 | 6.00 | 6.03 | 685.8K |
| 09:45 | 6.03 | 6.05 | 6.02 | 6.02 | 279.0K |
| 09:50 | 6.03 | 6.03 | 5.99 | 6.02 | 695.1K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.00 | 212.6K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.98 | 642.5K |
| 10:05 | 5.98 | 6.01 | 5.98 | 6.00 | 209.0K |
| 10:10 | 6.01 | 6.01 | 5.98 | 5.99 | 387.2K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.99 | 432.5K |
| 10:20 | 5.99 | 6.00 | 5.98 | 6.00 | 197.2K |
| 10:25 | 6.00 | 6.00 | 5.97 | 5.98 | 372.1K |
| 10:30 | 5.98 | 5.98 | 5.96 | 5.96 | 381.6K |
| 10:35 | 5.97 | 5.97 | 5.94 | 5.94 | 516.7K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.94 | 177.7K |
| 10:45 | 5.94 | 5.96 | 5.93 | 5.95 | 181.7K |
| 10:50 | 5.95 | 5.97 | 5.94 | 5.96 | 89.9K |
| 10:55 | 5.96 | 5.96 | 5.93 | 5.95 | 244.0K |
| 11:00 | 5.94 | 5.95 | 5.92 | 5.94 | 368.2K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 164.9K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.93 | 52.7K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.93 | 163.5K |
| 11:20 | 5.94 | 5.98 | 5.94 | 5.98 | 132.7K |
| 11:25 | 5.98 | 5.99 | 5.96 | 5.97 | 82.3K |
| 13:00 | 5.96 | 5.99 | 5.94 | 5.98 | 333.6K |
| 13:05 | 5.99 | 6.02 | 5.98 | 6.01 | 309.9K |
| 13:10 | 6.00 | 6.01 | 5.98 | 5.98 | 148.4K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.99 | 121.7K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.99 | 38.6K |
| 13:25 | 5.99 | 6.02 | 5.97 | 6.02 | 183.1K |
| 13:30 | 6.02 | 6.06 | 6.01 | 6.05 | 583.7K |
| 13:35 | 6.06 | 6.09 | 6.06 | 6.08 | 348.7K |
| 13:40 | 6.09 | 6.10 | 6.08 | 6.08 | 393.4K |
| 13:45 | 6.09 | 6.11 | 6.09 | 6.11 | 348.3K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.09 | 367.4K |
| 13:55 | 6.10 | 6.10 | 6.08 | 6.08 | 112.2K |
| 14:00 | 6.08 | 6.09 | 6.07 | 6.07 | 235.4K |
| 14:05 | 6.07 | 6.07 | 6.05 | 6.06 | 183.7K |
| 14:10 | 6.06 | 6.07 | 6.06 | 6.07 | 38.5K |
| 14:15 | 6.06 | 6.06 | 6.05 | 6.06 | 92.4K |
| 14:20 | 6.06 | 6.07 | 6.06 | 6.07 | 67.8K |
| 14:25 | 6.06 | 6.07 | 6.06 | 6.07 | 115.7K |
| 14:30 | 6.07 | 6.09 | 6.06 | 6.08 | 287.0K |
| 14:35 | 6.08 | 6.08 | 6.06 | 6.07 | 194.7K |
| 14:40 | 6.06 | 6.07 | 6.05 | 6.05 | 98.2K |
| 14:45 | 6.06 | 6.06 | 6.04 | 6.06 | 191.0K |
| 14:50 | 6.06 | 6.07 | 6.06 | 6.06 | 210.6K |
| 14:55 | 6.07 | 6.08 | 6.06 | 6.08 | 160.8K |