Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.13 6.11 6.13 460.8K
09:35 6.12 6.13 6.12 6.12 217.1K
09:40 6.11 6.13 6.10 6.10 382.4K
09:45 6.10 6.12 6.09 6.10 405.3K
09:50 6.10 6.11 6.09 6.10 203.8K
09:55 6.11 6.13 6.10 6.12 259.2K
10:00 6.12 6.14 6.12 6.14 146.9K
10:05 6.14 6.15 6.13 6.14 121.9K
10:10 6.14 6.15 6.13 6.14 159.1K
10:15 6.13 6.14 6.13 6.14 72.0K
10:20 6.14 6.15 6.13 6.14 207.9K
10:25 6.15 6.15 6.14 6.15 113.8K
10:30 6.15 6.15 6.14 6.14 221.0K
10:35 6.14 6.15 6.14 6.15 106.2K
10:40 6.15 6.17 6.15 6.17 454.1K
10:45 6.16 6.17 6.16 6.17 93.1K
10:50 6.16 6.17 6.16 6.17 40.9K
10:55 6.17 6.17 6.15 6.16 174.5K
11:00 6.15 6.16 6.15 6.15 31.7K
11:05 6.15 6.16 6.14 6.15 134.8K
11:10 6.15 6.16 6.14 6.16 31.9K
11:15 6.16 6.16 6.15 6.15 19.5K
11:20 6.15 6.16 6.15 6.15 110.1K
11:25 6.16 6.16 6.15 6.15 68.0K
13:00 6.16 6.16 6.14 6.15 142.6K
13:05 6.14 6.15 6.14 6.15 69.3K
13:10 6.14 6.15 6.14 6.14 427.7K
13:15 6.14 6.15 6.14 6.15 81.8K
13:20 6.15 6.15 6.13 6.14 116.3K
13:25 6.13 6.13 6.11 6.11 226.4K
13:30 6.12 6.13 6.11 6.11 185.2K
13:35 6.11 6.12 6.10 6.10 135.0K
13:40 6.11 6.11 6.09 6.09 168.2K
13:45 6.09 6.11 6.08 6.11 242.0K
13:50 6.10 6.10 6.09 6.09 38.5K
13:55 6.09 6.09 6.08 6.08 183.3K
14:00 6.07 6.09 6.06 6.06 395.4K
14:05 6.07 6.07 6.05 6.06 468.3K
14:10 6.06 6.06 6.02 6.03 389.0K
14:15 6.03 6.05 6.02 6.03 410.9K
14:20 6.03 6.04 6.02 6.02 254.8K
14:25 6.02 6.03 6.00 6.01 298.0K
14:30 6.01 6.02 6.00 6.01 200.4K
14:35 6.01 6.02 5.98 5.99 557.4K
14:40 5.98 6.00 5.96 6.00 875.6K
14:45 6.01 6.02 6.00 6.02 281.1K
14:50 6.01 6.03 6.01 6.02 240.9K
14:55 6.02 6.03 6.01 6.01 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available