Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 14.20 13.76 14.18 124.5K
09:35 14.16 14.20 14.16 14.18 30.5K
09:40 14.16 14.16 14.16 14.16 5.5K
09:45 14.14 14.14 14.08 14.08 9.5K
09:50 14.06 14.06 14.00 14.00 13.5K
09:55 13.96 13.96 13.90 13.90 16.5K
10:00 13.98 13.98 13.90 13.90 1.0K
10:05 13.90 14.10 13.90 14.10 24.5K
10:10 14.08 14.14 14.08 14.14 11.0K
10:15 14.06 14.10 14.06 14.10 8.5K
10:20 14.06 14.08 14.00 14.00 14.0K
10:30 14.06 14.06 14.00 14.00 9.0K
10:35 14.02 14.02 14.00 14.00 29.5K
10:40 13.98 13.98 13.92 13.92 2.5K
10:45 13.90 13.92 13.90 13.92 12.0K
10:50 13.90 13.92 13.90 13.92 21.0K
10:55 13.92 13.92 13.92 13.92 13.0K
11:00 13.98 13.98 13.92 13.92 11.0K
11:05 13.96 13.96 13.88 13.88 25.0K
11:15 13.86 13.86 13.86 13.86 1.0K
11:20 13.90 13.90 13.86 13.86 31.5K
11:25 13.88 13.88 13.88 13.88 1.0K
11:35 13.92 13.92 13.92 13.92 12.0K
11:40 13.94 13.98 13.92 13.98 10.0K
11:45 13.92 13.92 13.92 13.92 14.5K
11:50 13.92 13.94 13.92 13.94 29.5K
11:55 13.98 13.98 13.94 13.98 29.0K
13:00 14.00 14.12 13.98 13.98 25.0K
13:05 13.96 13.96 13.96 13.96 4.5K
13:10 13.98 14.00 13.94 13.94 17.5K
13:15 13.94 13.96 13.94 13.96 19.5K
13:20 13.94 13.94 13.94 13.94 9.5K
13:25 13.96 13.96 13.96 13.96 11.5K
13:30 13.98 14.02 13.96 13.96 22.5K
13:35 13.98 13.98 13.96 13.98 11.5K
13:40 13.96 13.96 13.96 13.96 12.0K
13:45 13.98 13.98 13.94 13.94 23.0K
13:50 13.92 13.92 13.92 13.92 22.0K
14:05 13.94 14.02 13.92 14.02 56.0K
14:10 14.08 14.08 13.98 13.98 67.0K
14:15 14.00 14.00 13.98 13.98 11.0K
14:20 14.00 14.04 14.00 14.00 38.0K
14:25 13.98 13.98 13.98 13.98 15.0K
14:30 13.96 13.96 13.96 13.96 1.0K
14:35 14.04 14.04 14.04 14.04 18.0K
14:40 14.02 14.02 14.00 14.02 30.5K
14:45 14.04 14.04 14.04 14.04 2.5K
14:55 14.02 14.02 13.98 13.98 32.5K
15:05 13.96 13.96 13.96 13.96 3.0K
15:10 13.98 13.98 13.98 13.98 4.0K
15:15 13.96 13.98 13.96 13.98 10.0K
15:20 13.96 13.96 13.96 13.96 1.0K
15:25 13.98 13.98 13.98 13.98 22.5K
15:30 13.98 14.02 13.96 14.02 45.5K
15:35 14.08 14.08 14.00 14.02 18.0K
15:40 14.04 14.06 13.98 13.98 56.5K
15:45 14.02 14.10 14.02 14.06 24.5K
15:50 14.12 14.12 14.06 14.10 24.5K
15:55 14.08 14.14 14.06 14.10 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available