43.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.10 | 22.45 | 21.10 | 21.95 | 202.5K |
| 09:35 | 22.00 | 22.45 | 22.00 | 22.25 | 130.5K |
| 09:40 | 22.35 | 22.45 | 22.20 | 22.25 | 91.0K |
| 09:45 | 22.30 | 22.60 | 22.20 | 22.60 | 169.5K |
| 09:50 | 22.65 | 22.75 | 22.65 | 22.70 | 203.5K |
| 09:55 | 22.75 | 22.90 | 22.75 | 22.80 | 175.0K |
| 10:00 | 22.90 | 23.25 | 22.80 | 22.80 | 235.5K |
| 10:05 | 22.75 | 22.85 | 22.65 | 22.75 | 35.0K |
| 10:10 | 22.80 | 22.85 | 22.60 | 22.70 | 45.0K |
| 10:15 | 22.75 | 22.80 | 22.65 | 22.70 | 47.0K |
| 10:20 | 22.65 | 22.65 | 22.60 | 22.65 | 21.5K |
| 10:25 | 22.60 | 22.80 | 22.60 | 22.80 | 38.5K |
| 10:30 | 22.75 | 22.75 | 22.70 | 22.70 | 10.5K |
| 10:35 | 22.65 | 22.70 | 22.55 | 22.55 | 38.0K |
| 10:40 | 22.65 | 22.75 | 22.65 | 22.75 | 14.5K |
| 10:45 | 22.70 | 22.75 | 22.65 | 22.65 | 30.0K |
| 10:50 | 22.60 | 22.60 | 22.60 | 22.60 | 3.5K |
| 10:55 | 22.55 | 22.55 | 22.50 | 22.50 | 25.5K |
| 11:05 | 22.45 | 22.50 | 22.25 | 22.25 | 42.0K |
| 11:10 | 22.20 | 22.20 | 22.05 | 22.05 | 14.0K |
| 11:15 | 22.15 | 22.15 | 21.80 | 21.95 | 83.0K |
| 11:20 | 21.85 | 21.95 | 21.85 | 21.90 | 9.5K |
| 11:25 | 22.00 | 22.05 | 21.85 | 21.85 | 29.5K |
| 11:30 | 21.80 | 22.00 | 21.80 | 22.00 | 18.5K |
| 11:35 | 21.95 | 22.45 | 21.95 | 22.40 | 64.0K |
| 11:40 | 22.35 | 22.35 | 22.15 | 22.15 | 31.5K |
| 11:45 | 22.15 | 22.25 | 22.10 | 22.25 | 20.5K |
| 11:50 | 22.15 | 22.30 | 22.15 | 22.30 | 21.0K |
| 11:55 | 22.20 | 22.30 | 22.20 | 22.30 | 7.5K |
| 13:00 | 22.25 | 22.30 | 22.25 | 22.25 | 14.0K |
| 13:05 | 22.20 | 22.20 | 22.00 | 22.00 | 48.0K |
| 13:10 | 21.95 | 22.10 | 21.95 | 22.00 | 53.5K |
| 13:15 | 22.05 | 22.05 | 21.95 | 21.95 | 2.0K |
| 13:20 | 22.00 | 22.10 | 22.00 | 22.00 | 44.0K |
| 13:25 | 21.95 | 21.95 | 21.90 | 21.90 | 3.0K |
| 13:30 | 22.00 | 22.00 | 22.00 | 22.00 | 9.0K |
| 13:35 | 21.95 | 22.00 | 21.95 | 22.00 | 5.5K |
| 13:40 | 21.95 | 22.00 | 21.95 | 21.95 | 4.0K |
| 13:45 | 22.00 | 22.05 | 21.95 | 22.05 | 42.5K |
| 13:50 | 21.90 | 21.90 | 21.90 | 21.90 | 14.5K |
| 13:55 | 21.95 | 22.00 | 21.95 | 22.00 | 14.5K |
| 14:00 | 22.05 | 22.10 | 22.05 | 22.10 | 14.5K |
| 14:05 | 22.15 | 22.20 | 22.10 | 22.10 | 43.5K |
| 14:10 | 22.05 | 22.05 | 22.05 | 22.05 | 1.5K |
| 14:15 | 22.00 | 22.00 | 21.95 | 22.00 | 55.0K |
| 14:25 | 22.00 | 22.00 | 21.90 | 21.95 | 32.0K |
| 14:30 | 21.90 | 22.15 | 21.90 | 22.15 | 57.5K |
| 14:35 | 22.05 | 22.05 | 21.95 | 21.95 | 20.5K |
| 14:40 | 22.00 | 22.00 | 21.95 | 21.95 | 29.5K |
| 14:55 | 22.00 | 22.00 | 21.90 | 21.90 | 33.5K |
| 15:05 | 21.85 | 21.85 | 21.85 | 21.85 | 38.5K |
| 15:10 | 21.80 | 21.90 | 21.80 | 21.90 | 18.5K |
| 15:15 | 21.95 | 21.95 | 21.90 | 21.95 | 12.5K |
| 15:20 | 21.80 | 21.85 | 21.65 | 21.65 | 308.5K |
| 15:25 | 21.70 | 21.90 | 21.70 | 21.90 | 37.0K |
| 15:30 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |
| 15:35 | 21.80 | 21.90 | 21.80 | 21.90 | 11.0K |
| 15:40 | 21.85 | 21.90 | 21.85 | 21.90 | 21.5K |
| 15:45 | 21.85 | 21.90 | 21.85 | 21.85 | 26.0K |
| 15:50 | 21.85 | 21.95 | 21.85 | 21.90 | 48.0K |
| 15:55 | 21.95 | 21.95 | 21.75 | 21.75 | 56.5K |