43.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.30 | 22.25 | 23.20 | 205.5K |
| 09:35 | 23.30 | 23.30 | 22.70 | 22.85 | 59.5K |
| 09:40 | 23.00 | 23.25 | 22.90 | 23.05 | 99.0K |
| 09:45 | 23.10 | 23.60 | 23.10 | 23.60 | 99.5K |
| 09:50 | 23.65 | 23.95 | 23.50 | 23.95 | 99.0K |
| 09:55 | 24.00 | 24.00 | 23.30 | 23.30 | 36.5K |
| 10:00 | 23.35 | 23.65 | 23.30 | 23.65 | 39.0K |
| 10:05 | 23.70 | 23.70 | 23.40 | 23.40 | 31.5K |
| 10:10 | 23.35 | 23.55 | 23.35 | 23.45 | 56.0K |
| 10:15 | 23.40 | 23.45 | 23.40 | 23.45 | 25.0K |
| 10:20 | 23.45 | 23.45 | 22.90 | 22.90 | 64.5K |
| 10:25 | 22.80 | 23.00 | 22.75 | 22.85 | 19.0K |
| 10:30 | 22.90 | 23.10 | 22.85 | 23.00 | 27.5K |
| 10:35 | 22.80 | 23.00 | 22.70 | 23.00 | 138.0K |
| 10:40 | 22.95 | 23.00 | 22.95 | 22.95 | 8.0K |
| 10:45 | 22.90 | 22.90 | 22.80 | 22.90 | 51.5K |
| 10:50 | 22.95 | 23.05 | 22.95 | 23.05 | 22.5K |
| 10:55 | 23.10 | 23.10 | 23.00 | 23.00 | 14.0K |
| 11:00 | 22.95 | 22.95 | 22.80 | 22.80 | 4.5K |
| 11:05 | 22.95 | 23.00 | 22.80 | 23.00 | 11.0K |
| 11:10 | 23.05 | 23.20 | 23.05 | 23.15 | 29.5K |
| 11:15 | 23.15 | 23.35 | 23.15 | 23.25 | 64.0K |
| 11:20 | 23.30 | 23.30 | 23.15 | 23.15 | 52.0K |
| 11:35 | 23.20 | 23.20 | 23.20 | 23.20 | 1.5K |
| 11:40 | 23.25 | 23.30 | 23.20 | 23.20 | 5.5K |
| 11:45 | 23.30 | 23.65 | 23.30 | 23.55 | 125.5K |
| 11:50 | 23.40 | 23.50 | 23.40 | 23.50 | 14.0K |
| 11:55 | 23.45 | 23.45 | 23.35 | 23.35 | 38.5K |
| 13:00 | 23.25 | 23.30 | 22.90 | 22.90 | 57.5K |
| 13:05 | 22.90 | 23.05 | 22.90 | 23.00 | 10.5K |
| 13:10 | 22.90 | 23.35 | 22.90 | 23.20 | 24.0K |
| 13:15 | 23.25 | 23.30 | 23.20 | 23.25 | 11.0K |
| 13:20 | 23.25 | 23.30 | 23.25 | 23.30 | 17.5K |
| 13:25 | 23.25 | 23.75 | 23.25 | 23.60 | 167.0K |
| 13:30 | 23.60 | 23.75 | 23.50 | 23.60 | 75.0K |
| 13:35 | 23.65 | 23.70 | 23.65 | 23.70 | 41.5K |
| 13:40 | 23.75 | 23.90 | 23.75 | 23.90 | 102.5K |
| 13:45 | 24.10 | 24.35 | 24.05 | 24.25 | 161.5K |
| 13:50 | 24.20 | 24.20 | 24.00 | 24.05 | 86.0K |
| 13:55 | 24.00 | 24.10 | 23.95 | 24.00 | 63.5K |
| 14:00 | 24.10 | 24.25 | 24.10 | 24.15 | 50.5K |
| 14:05 | 24.25 | 24.25 | 24.05 | 24.05 | 364.5K |
| 14:10 | 24.15 | 24.25 | 24.10 | 24.20 | 46.0K |
| 14:15 | 24.15 | 24.25 | 24.15 | 24.25 | 26.0K |
| 14:20 | 24.30 | 24.30 | 24.05 | 24.05 | 77.5K |
| 14:25 | 23.90 | 24.00 | 23.75 | 24.00 | 29.0K |
| 14:30 | 23.90 | 23.90 | 23.90 | 23.90 | 35.5K |
| 14:35 | 23.95 | 23.95 | 23.95 | 23.95 | 1.5K |
| 14:40 | 24.00 | 24.00 | 23.85 | 23.85 | 46.5K |
| 14:45 | 23.95 | 24.00 | 23.85 | 23.90 | 35.5K |
| 14:50 | 23.95 | 24.05 | 23.90 | 23.90 | 72.0K |
| 14:55 | 23.95 | 23.95 | 23.75 | 23.85 | 101.0K |
| 15:00 | 23.75 | 23.90 | 23.75 | 23.90 | 11.0K |
| 15:05 | 23.95 | 23.95 | 23.90 | 23.90 | 28.0K |
| 15:10 | 23.95 | 23.95 | 23.90 | 23.90 | 21.0K |
| 15:15 | 24.00 | 24.05 | 24.00 | 24.00 | 52.0K |
| 15:20 | 23.95 | 23.95 | 23.95 | 23.95 | 33.0K |
| 15:30 | 23.90 | 23.95 | 23.90 | 23.95 | 12.0K |
| 15:35 | 24.00 | 24.00 | 23.95 | 23.95 | 3.0K |
| 15:40 | 24.00 | 24.15 | 24.00 | 24.10 | 86.5K |
| 15:45 | 24.05 | 24.05 | 23.95 | 24.05 | 32.0K |
| 15:50 | 24.15 | 24.15 | 24.05 | 24.15 | 56.5K |
| 15:55 | 24.20 | 24.30 | 24.15 | 24.30 | 119.5K |