Shanghai Conant Optics

2276
🏛️ hong-kong →
43.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 23.30 23.80 68.0K
09:35 23.65 23.80 23.55 23.60 52.0K
09:40 23.55 24.20 23.50 24.20 64.5K
09:45 24.25 24.25 23.50 23.50 97.0K
09:50 23.45 23.75 23.20 23.70 177.5K
09:55 23.85 23.95 23.85 23.90 37.0K
10:00 23.95 24.20 23.85 24.15 39.0K
10:05 24.10 24.15 24.00 24.00 9.5K
10:10 23.85 24.10 23.85 24.10 20.0K
10:15 24.00 24.00 24.00 24.00 9.0K
10:20 23.95 24.10 23.95 24.05 6.0K
10:25 23.95 24.05 23.95 24.00 17.0K
10:30 23.95 24.05 23.90 24.05 57.0K
10:35 24.10 24.40 24.10 24.35 117.0K
10:40 24.30 24.50 24.25 24.30 196.0K
10:45 24.35 24.45 24.25 24.25 340.0K
10:50 24.20 24.35 24.15 24.30 41.0K
10:55 24.25 24.25 24.25 24.25 13.5K
11:00 24.20 24.35 24.05 24.35 34.0K
11:05 24.30 24.45 24.30 24.40 20.0K
11:10 24.35 24.50 24.35 24.50 11.0K
11:15 24.55 24.65 24.25 24.25 77.0K
11:20 24.15 24.15 24.05 24.15 9.0K
11:30 24.10 24.45 24.10 24.45 18.5K
11:35 24.30 24.50 24.30 24.45 62.5K
11:40 24.50 24.50 24.45 24.45 11.0K
11:45 24.40 24.50 24.40 24.50 29.5K
11:50 24.60 24.60 24.60 24.60 21.0K
11:55 24.55 24.90 24.45 24.90 64.5K
12:00 24.75 25.00 24.60 25.00 0.0K
12:05 24.90 24.90 24.90 24.90 35.0K
15:55 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available