44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.05 | 23.65 | 23.65 | 17.0K |
| 09:35 | 23.70 | 23.90 | 23.70 | 23.85 | 0.5K |
| 09:40 | 23.85 | 23.90 | 23.85 | 23.85 | 18.0K |
| 09:45 | 24.00 | 24.00 | 24.00 | 24.00 | 28.0K |
| 09:50 | 24.05 | 24.05 | 24.05 | 24.05 | 32.0K |
| 09:55 | 24.05 | 24.10 | 24.05 | 24.10 | 12.5K |
| 10:05 | 24.15 | 24.20 | 24.10 | 24.20 | 53.0K |
| 10:10 | 24.15 | 24.15 | 24.15 | 24.15 | 0.5K |
| 10:15 | 24.20 | 24.40 | 24.20 | 24.40 | 24.0K |
| 10:20 | 24.45 | 24.65 | 24.45 | 24.55 | 17.0K |
| 10:25 | 24.50 | 24.50 | 24.50 | 24.50 | 4.5K |
| 10:30 | 24.55 | 24.55 | 24.55 | 24.55 | 0.5K |
| 10:35 | 24.60 | 24.70 | 24.60 | 24.70 | 18.0K |
| 10:40 | 24.60 | 24.60 | 24.60 | 24.60 | 4.0K |
| 10:50 | 24.55 | 24.55 | 24.50 | 24.50 | 3.5K |
| 10:55 | 24.45 | 24.45 | 24.35 | 24.35 | 12.5K |
| 11:00 | 24.40 | 24.50 | 24.40 | 24.50 | 25.0K |
| 11:05 | 24.50 | 24.55 | 24.50 | 24.55 | 19.5K |
| 11:20 | 24.45 | 24.45 | 24.40 | 24.40 | 13.0K |
| 11:25 | 24.35 | 24.35 | 24.30 | 24.30 | 5.0K |
| 11:30 | 24.35 | 24.35 | 24.30 | 24.30 | 7.5K |
| 11:40 | 24.20 | 24.20 | 24.20 | 24.20 | 9.0K |
| 11:45 | 24.15 | 24.30 | 24.15 | 24.30 | 19.0K |
| 11:50 | 24.35 | 24.55 | 24.35 | 24.50 | 13.0K |
| 11:55 | 24.55 | 24.55 | 24.50 | 24.50 | 3.0K |
| 13:05 | 24.45 | 24.45 | 24.45 | 24.45 | 11.0K |
| 13:10 | 24.40 | 24.40 | 24.40 | 24.40 | 4.5K |
| 13:15 | 24.45 | 24.45 | 24.45 | 24.45 | 6.0K |
| 13:20 | 24.50 | 24.50 | 24.50 | 24.50 | 15.5K |
| 13:25 | 24.55 | 24.60 | 24.55 | 24.60 | 4.0K |
| 13:35 | 24.55 | 24.60 | 24.55 | 24.60 | 13.0K |
| 13:45 | 24.65 | 24.65 | 24.65 | 24.65 | 2.5K |
| 13:50 | 24.70 | 24.70 | 24.60 | 24.60 | 5.0K |
| 14:00 | 24.70 | 24.70 | 24.70 | 24.70 | 11.5K |
| 14:05 | 24.60 | 24.65 | 24.60 | 24.65 | 7.5K |
| 14:10 | 24.70 | 24.70 | 24.65 | 24.65 | 8.0K |
| 14:20 | 24.70 | 24.75 | 24.70 | 24.75 | 85.0K |
| 14:35 | 24.80 | 24.90 | 24.75 | 24.75 | 44.5K |
| 14:50 | 24.80 | 25.00 | 24.80 | 25.00 | 51.0K |
| 14:55 | 25.05 | 25.05 | 25.00 | 25.00 | 9.5K |
| 15:00 | 24.95 | 24.95 | 24.90 | 24.90 | 4.5K |
| 15:10 | 25.00 | 25.20 | 25.00 | 25.15 | 31.5K |
| 15:15 | 25.25 | 25.35 | 25.05 | 25.15 | 62.5K |
| 15:20 | 25.30 | 25.30 | 25.15 | 25.30 | 36.0K |
| 15:25 | 25.55 | 25.60 | 25.30 | 25.40 | 88.5K |
| 15:30 | 25.35 | 25.50 | 25.35 | 25.40 | 59.0K |
| 15:35 | 25.35 | 25.40 | 25.25 | 25.25 | 40.0K |
| 15:40 | 25.30 | 25.35 | 25.20 | 25.25 | 25.0K |
| 15:45 | 25.20 | 25.35 | 25.15 | 25.15 | 42.0K |
| 15:50 | 25.20 | 25.25 | 25.15 | 25.15 | 29.5K |
| 15:55 | 25.10 | 25.20 | 25.05 | 25.20 | 128.0K |