Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.15 24.80 24.85 57.5K
09:35 24.90 24.90 24.75 24.80 36.5K
09:40 24.80 25.05 24.75 25.05 32.5K
09:45 25.10 25.10 24.60 24.60 57.0K
09:50 24.70 24.75 24.55 24.55 11.5K
09:55 24.60 24.95 24.60 24.95 12.0K
10:00 24.90 24.90 24.90 24.90 2.0K
10:05 24.85 25.00 24.85 25.00 11.5K
10:10 25.05 25.10 24.60 24.70 55.0K
10:15 24.60 24.80 24.60 24.70 3.5K
10:20 24.80 24.80 24.60 24.60 8.0K
10:25 24.65 24.75 24.55 24.65 3.5K
10:30 24.50 24.65 24.50 24.60 17.5K
10:35 24.60 24.60 24.60 24.60 4.5K
10:40 24.55 24.55 24.55 24.55 0.0K
10:45 24.45 24.60 24.45 24.60 6.0K
10:50 24.50 24.60 24.50 24.60 2.5K
10:55 24.45 24.45 24.40 24.40 22.0K
11:00 24.55 24.55 24.30 24.45 19.0K
11:05 24.35 24.40 24.35 24.35 7.0K
11:10 24.30 24.30 24.20 24.20 23.5K
11:15 24.30 24.30 24.30 24.30 3.0K
11:20 24.20 24.30 24.05 24.10 20.0K
11:25 24.15 24.25 24.10 24.25 18.0K
11:30 24.30 24.35 24.30 24.35 8.5K
11:35 24.30 24.30 24.30 24.30 0.5K
11:40 24.35 24.40 24.35 24.40 5.5K
11:45 24.45 24.50 24.45 24.50 1.0K
11:50 24.45 24.45 24.45 24.45 2.5K
13:10 24.50 24.50 24.45 24.45 15.5K
13:20 24.40 24.40 24.40 24.40 0.5K
13:25 24.45 24.45 24.40 24.45 2.0K
13:30 24.45 24.45 24.45 24.45 2.5K
13:35 24.40 24.40 24.40 24.40 14.5K
13:40 24.35 24.35 24.35 24.35 60.5K
13:50 24.40 24.40 24.40 24.40 9.5K
14:05 24.45 24.45 24.40 24.40 6.0K
14:10 24.45 24.45 24.40 24.40 1.0K
14:15 24.45 24.45 24.40 24.40 18.5K
14:25 24.40 24.40 24.40 24.40 6.0K
14:30 24.35 24.35 24.35 24.35 2.5K
14:35 24.40 24.40 24.40 24.40 0.5K
14:40 24.35 24.35 24.35 24.35 15.5K
14:55 24.40 24.40 24.40 24.40 1.0K
15:00 24.35 24.40 24.35 24.40 7.5K
15:05 24.35 24.40 24.35 24.40 6.0K
15:10 24.35 24.35 24.35 24.35 5.5K
15:15 24.40 24.40 24.35 24.35 29.5K
15:20 24.40 24.40 24.35 24.35 58.5K
15:30 24.40 24.40 24.35 24.35 152.0K
15:40 24.40 24.40 24.35 24.35 24.5K
15:50 24.40 24.40 24.35 24.35 31.5K
15:55 24.40 24.40 24.35 24.35 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available