Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.25 24.25 86.5K
09:35 24.20 24.20 24.10 24.10 4.0K
09:40 24.10 24.10 24.10 24.10 0.0K
09:45 24.20 24.20 24.20 24.20 16.5K
09:50 24.15 24.30 24.15 24.30 13.0K
09:55 24.15 24.25 24.15 24.25 11.5K
10:00 24.05 24.30 24.05 24.30 42.0K
10:05 24.25 24.25 24.25 24.25 2.0K
10:10 24.35 24.35 24.05 24.15 29.5K
10:15 24.05 24.15 23.95 24.00 21.0K
10:25 23.95 24.00 23.85 23.90 26.5K
10:30 23.95 23.95 23.90 23.95 14.5K
10:35 24.00 24.00 24.00 24.00 3.0K
10:40 23.80 24.00 23.75 24.00 21.0K
10:45 23.95 23.95 23.95 23.95 26.0K
10:50 24.05 24.05 24.05 24.05 0.5K
10:55 24.15 24.35 24.15 24.35 16.0K
11:00 24.55 24.65 24.25 24.25 20.0K
11:05 24.20 24.20 24.10 24.20 32.5K
11:10 24.55 24.70 24.55 24.70 14.5K
11:15 24.45 24.45 24.45 24.45 0.5K
11:30 24.40 24.40 24.40 24.40 0.0K
11:35 24.35 24.35 24.35 24.35 0.5K
11:40 24.05 24.50 24.05 24.30 40.0K
11:45 24.25 24.25 24.25 24.25 1.0K
11:50 24.30 24.30 24.20 24.30 2.5K
11:55 24.35 24.60 24.35 24.55 26.5K
12:00 24.60 24.60 24.00 24.10 0.0K
12:05 24.60 24.60 24.10 24.60 100.5K
15:55 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available