Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 27.95 26.20 27.05 149.0K
09:35 27.20 27.20 26.90 26.90 84.5K
09:40 26.80 27.00 26.55 27.00 25.5K
09:45 27.05 27.05 26.90 26.95 21.0K
09:50 27.05 27.20 26.90 27.20 52.5K
09:55 27.25 27.65 27.20 27.65 74.0K
10:00 27.70 28.10 27.70 27.90 103.0K
10:05 27.95 28.15 27.95 28.15 137.0K
10:10 28.25 28.45 28.00 28.00 79.5K
10:15 27.95 28.00 27.95 27.95 13.5K
10:20 28.10 28.20 28.10 28.20 60.5K
10:25 28.15 28.35 28.10 28.35 20.5K
10:30 28.30 28.30 28.15 28.20 54.0K
10:35 28.25 28.45 28.25 28.45 133.0K
10:40 28.35 28.45 28.25 28.35 10.5K
10:45 28.25 28.40 28.25 28.40 14.0K
10:50 28.45 28.75 28.45 28.70 144.0K
10:55 28.75 28.75 28.75 28.75 16.0K
11:00 28.80 28.80 28.75 28.80 17.0K
11:05 28.85 28.85 28.05 28.05 94.5K
11:10 28.00 28.20 28.00 28.10 33.0K
11:15 28.05 28.25 28.00 28.25 20.5K
11:20 28.25 28.30 28.15 28.30 16.5K
11:25 28.25 28.25 28.05 28.10 14.5K
11:30 28.15 28.40 28.10 28.40 21.5K
11:35 28.45 28.45 28.15 28.35 14.0K
11:40 28.40 28.40 28.35 28.40 8.5K
11:45 28.30 28.30 28.00 28.20 43.5K
11:50 28.25 28.50 28.25 28.40 26.0K
11:55 28.50 28.50 28.05 28.20 42.5K
13:00 28.45 28.55 28.15 28.15 62.5K
13:05 28.20 28.50 28.20 28.50 33.5K
13:10 28.55 28.55 28.50 28.50 11.5K
13:15 28.45 28.45 28.40 28.40 17.5K
13:25 28.35 28.35 28.30 28.30 9.5K
13:30 28.35 28.40 28.30 28.35 45.5K
13:35 28.30 28.45 28.30 28.35 19.5K
13:40 28.30 28.30 28.15 28.15 43.5K
13:45 28.20 28.20 28.10 28.15 21.5K
13:50 28.20 28.20 28.10 28.15 39.0K
13:55 28.10 28.15 28.10 28.15 7.0K
14:00 28.20 28.20 28.10 28.10 16.5K
14:05 28.15 28.15 28.10 28.10 7.5K
14:10 28.15 28.20 28.00 28.00 53.0K
14:15 27.95 27.95 27.60 27.90 40.0K
14:20 27.95 27.95 27.90 27.95 28.5K
14:25 28.00 28.05 28.00 28.00 9.5K
14:30 28.05 28.05 28.05 28.05 18.5K
14:35 28.00 28.05 28.00 28.00 3.0K
14:40 28.05 28.05 28.00 28.00 12.5K
14:45 27.95 27.95 27.85 27.95 16.5K
14:50 27.90 27.95 27.90 27.95 9.0K
14:55 27.90 27.95 27.75 27.75 8.0K
15:00 28.00 28.10 28.00 28.10 34.0K
15:05 28.15 28.15 28.10 28.10 4.5K
15:10 28.05 28.05 28.00 28.00 1.5K
15:15 27.95 28.05 27.95 28.05 3.0K
15:25 28.10 28.10 27.80 27.95 17.0K
15:30 28.00 28.00 27.95 27.95 2.0K
15:35 28.00 28.00 27.90 27.90 6.0K
15:40 27.85 28.00 27.80 27.90 15.5K
15:45 27.95 27.95 27.80 27.95 28.0K
15:50 27.90 27.95 27.85 27.90 19.5K
15:55 27.95 28.15 27.95 28.15 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available