Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.20 27.35 93.5K
09:35 27.40 27.50 27.30 27.30 35.5K
09:40 27.35 27.35 27.20 27.35 68.5K
09:45 27.40 27.55 27.40 27.55 6.0K
09:50 27.65 27.70 27.60 27.60 11.0K
10:00 27.55 27.70 27.45 27.70 53.5K
10:10 27.75 27.75 27.50 27.50 42.0K
10:15 27.45 27.50 27.45 27.50 67.5K
10:25 27.45 27.60 27.30 27.60 48.0K
10:30 27.55 27.55 27.40 27.45 30.5K
10:35 27.50 27.55 27.50 27.55 3.5K
10:40 27.65 27.90 27.50 27.50 52.5K
10:45 27.60 27.65 27.60 27.60 21.0K
10:55 27.70 27.80 27.70 27.75 20.0K
11:00 27.85 28.35 27.85 28.15 65.0K
11:05 28.25 28.40 28.25 28.40 7.0K
11:10 28.45 28.85 28.40 28.85 87.0K
11:15 28.75 28.95 28.75 28.95 126.5K
11:20 29.00 29.85 29.00 29.15 219.5K
11:25 29.30 29.75 29.30 29.60 106.0K
11:30 29.65 29.70 29.50 29.65 27.5K
11:35 29.55 29.85 29.55 29.85 51.5K
11:40 29.85 30.00 29.70 29.70 60.0K
11:45 29.75 30.00 29.75 29.80 70.0K
11:50 29.75 29.75 29.60 29.65 69.0K
11:55 29.70 29.75 29.60 29.65 33.0K
13:00 29.60 29.90 29.60 29.90 93.0K
13:05 29.95 29.95 29.95 29.95 13.5K
13:10 29.90 29.90 29.70 29.70 34.0K
13:15 29.65 29.70 29.60 29.70 48.5K
13:25 29.65 29.70 29.55 29.70 17.5K
13:30 29.65 29.65 29.60 29.65 8.5K
13:35 29.55 29.55 29.25 29.35 28.0K
13:40 29.30 29.35 29.20 29.25 23.0K
13:45 29.20 29.25 28.85 28.85 61.5K
13:50 28.90 29.35 28.90 29.35 23.5K
13:55 29.25 29.25 29.15 29.25 11.5K
14:00 29.30 29.40 29.30 29.35 18.0K
14:05 29.35 29.40 29.35 29.40 8.0K
14:10 29.45 29.45 29.40 29.45 16.0K
14:15 29.40 29.40 29.30 29.30 10.0K
14:20 29.35 29.35 29.35 29.35 7.5K
14:25 29.40 29.40 29.20 29.20 21.5K
14:30 29.15 29.20 29.15 29.15 8.5K
14:35 29.10 29.15 29.00 29.10 16.0K
14:40 29.05 29.15 29.05 29.05 13.5K
14:45 29.10 29.10 28.85 28.95 30.5K
14:50 29.00 29.00 28.55 28.60 67.0K
14:55 28.65 28.75 28.65 28.70 17.5K
15:00 28.75 28.80 28.75 28.80 8.0K
15:05 28.70 28.70 28.50 28.60 31.5K
15:10 28.55 28.60 28.55 28.60 16.0K
15:15 28.55 28.60 28.55 28.55 9.0K
15:20 28.60 28.60 28.55 28.60 14.0K
15:25 28.55 28.85 28.40 28.85 67.0K
15:30 28.80 28.85 28.80 28.85 16.5K
15:35 28.80 28.90 28.80 28.85 27.5K
15:40 28.90 29.00 28.80 28.95 49.0K
15:45 29.00 29.00 28.90 28.95 17.0K
15:50 28.95 28.95 28.90 28.90 26.5K
15:55 28.80 29.00 28.75 28.75 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available