Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.30 26.90 27.15 24.0K
09:35 27.10 27.35 27.10 27.35 47.0K
09:40 27.30 27.35 27.30 27.35 50.0K
09:45 27.50 27.55 27.50 27.55 35.5K
09:50 27.60 27.60 27.35 27.35 43.0K
09:55 27.40 27.45 27.35 27.45 23.0K
10:00 27.50 27.50 27.40 27.45 33.0K
10:05 27.50 27.55 27.50 27.50 3.0K
10:10 27.55 27.55 27.55 27.55 19.0K
10:15 27.60 27.60 27.25 27.35 45.0K
10:20 27.25 27.25 27.25 27.25 3.5K
10:25 27.35 27.35 27.20 27.35 33.5K
10:30 27.40 27.45 27.40 27.40 35.5K
10:35 27.35 27.35 27.35 27.35 0.5K
10:40 27.40 27.40 27.35 27.40 33.0K
10:45 27.45 27.45 27.45 27.45 0.5K
10:50 27.35 27.85 27.35 27.85 68.5K
10:55 27.90 27.95 27.85 27.85 51.0K
11:00 27.90 28.20 27.85 28.15 79.0K
11:05 28.10 28.15 28.05 28.15 31.0K
11:10 28.25 28.25 28.25 28.25 4.0K
11:15 28.30 28.35 28.15 28.35 27.5K
11:20 28.40 28.85 28.40 28.85 88.0K
11:25 28.80 28.95 28.80 28.80 89.5K
11:30 28.75 28.80 28.60 28.80 57.5K
11:35 28.85 29.00 28.80 28.95 37.5K
11:40 29.00 29.00 28.90 28.90 18.0K
11:45 28.90 28.95 28.80 28.80 12.0K
11:50 28.90 29.10 28.90 29.10 36.5K
11:55 29.00 29.00 28.85 28.95 22.0K
13:00 28.90 28.90 28.80 28.85 48.5K
13:05 28.90 28.95 28.55 28.65 90.5K
13:10 28.70 28.75 28.70 28.75 13.5K
13:15 28.70 28.75 28.70 28.75 4.5K
13:20 28.70 28.75 28.65 28.65 12.5K
13:25 28.70 28.70 28.60 28.60 13.0K
13:30 28.65 28.65 28.55 28.60 9.5K
13:35 28.65 28.65 28.60 28.60 4.0K
13:40 28.65 28.70 28.55 28.60 64.5K
13:45 28.55 28.55 28.35 28.45 18.5K
13:50 28.50 28.50 28.35 28.40 46.5K
13:55 28.35 28.70 28.35 28.70 81.5K
14:00 28.65 28.70 28.60 28.70 5.5K
14:05 28.60 28.60 28.60 28.60 10.5K
14:10 28.55 28.55 28.45 28.45 10.0K
14:15 28.40 28.55 28.40 28.55 24.0K
14:20 28.50 28.60 28.45 28.60 17.0K
14:25 28.50 28.55 28.50 28.55 1.5K
14:30 28.60 28.70 28.60 28.65 27.5K
14:35 28.70 28.80 28.70 28.80 21.5K
14:45 28.85 28.85 28.80 28.80 4.5K
14:50 28.75 28.95 28.75 28.85 62.5K
14:55 28.90 28.95 28.90 28.95 2.5K
15:00 29.00 29.00 29.00 29.00 28.0K
15:05 28.95 29.00 28.95 29.00 9.5K
15:10 29.05 29.10 29.00 29.10 27.0K
15:15 29.05 29.10 29.05 29.10 23.0K
15:20 29.05 29.10 29.05 29.05 15.5K
15:25 29.00 29.10 29.00 29.10 14.5K
15:30 29.15 29.20 29.05 29.20 45.5K
15:35 29.15 29.20 29.10 29.10 40.5K
15:40 29.05 29.10 29.00 29.10 17.5K
15:45 29.00 29.10 29.00 29.10 18.5K
15:50 29.05 29.10 29.00 29.10 28.0K
15:55 29.05 29.20 29.05 29.10 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available