Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.05 26.85 27.05 27.0K
09:35 27.10 27.15 27.05 27.05 28.0K
09:40 27.00 27.00 26.85 26.85 29.5K
09:45 26.75 26.75 26.65 26.65 5.0K
09:50 26.70 26.70 26.55 26.65 32.0K
09:55 26.70 26.85 26.70 26.80 38.5K
10:00 26.85 26.85 26.85 26.85 1.0K
10:05 26.80 26.85 26.80 26.85 11.0K
10:10 26.80 26.85 26.70 26.70 5.5K
10:15 26.70 26.70 26.60 26.60 29.5K
10:20 26.55 26.65 26.55 26.55 17.5K
10:30 26.50 26.60 26.50 26.60 46.0K
10:35 26.65 26.65 26.55 26.60 4.0K
10:40 26.55 26.60 26.55 26.55 52.5K
10:45 26.50 26.55 26.50 26.50 12.0K
10:50 26.45 26.50 26.45 26.50 27.0K
10:55 26.45 26.45 26.40 26.45 21.0K
11:00 26.40 26.40 26.40 26.40 1.5K
11:05 26.45 26.50 26.40 26.50 27.0K
11:10 26.40 26.40 26.30 26.30 47.5K
11:15 26.30 26.40 26.20 26.25 46.5K
11:20 26.30 26.30 26.00 26.10 110.0K
11:25 26.00 26.40 26.00 26.40 66.5K
11:30 26.45 26.50 26.30 26.30 32.5K
11:35 26.45 26.45 26.25 26.40 17.0K
11:40 26.25 26.35 26.20 26.35 24.5K
11:45 26.30 26.30 26.20 26.20 16.0K
11:50 26.35 26.35 26.35 26.35 2.0K
13:00 26.35 26.35 26.35 26.35 16.5K
13:05 26.30 26.35 26.30 26.35 7.0K
13:10 26.40 26.40 26.30 26.35 22.5K
13:15 26.30 26.35 26.30 26.35 19.0K
13:20 26.30 26.30 26.30 26.30 1.0K
13:25 26.25 26.30 26.25 26.30 8.0K
13:30 26.25 26.25 26.25 26.25 0.5K
13:35 26.30 26.35 26.25 26.35 14.0K
13:40 26.40 26.45 26.30 26.30 57.5K
13:45 26.40 26.45 26.40 26.45 19.0K
13:50 26.50 26.55 26.50 26.55 23.0K
13:55 26.60 26.85 26.55 26.85 52.5K
14:00 26.75 26.80 26.75 26.75 40.0K
14:05 26.80 26.80 26.75 26.75 22.0K
14:10 26.80 26.85 26.80 26.85 21.5K
14:20 26.90 27.05 26.90 27.05 28.0K
14:25 27.00 27.05 27.00 27.05 43.5K
14:35 27.10 27.10 27.10 27.10 3.0K
14:40 27.15 27.20 27.15 27.20 5.5K
14:45 27.15 27.20 27.15 27.20 33.5K
14:50 27.25 27.25 27.15 27.15 28.0K
15:00 27.10 27.10 27.00 27.05 53.5K
15:10 27.00 27.00 27.00 27.00 1.0K
15:15 27.05 27.05 27.00 27.00 72.5K
15:20 27.10 27.15 27.10 27.15 13.5K
15:25 27.20 27.45 27.20 27.45 65.5K
15:30 27.40 27.45 27.40 27.40 33.5K
15:35 27.35 27.40 27.35 27.40 44.0K
15:40 27.45 27.50 27.40 27.40 10.5K
15:45 27.45 27.45 27.40 27.40 13.5K
15:50 27.35 27.45 27.35 27.40 11.0K
15:55 27.45 27.50 27.40 27.50 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available