Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 27.20 27.20 26.0K
09:35 27.15 27.20 27.05 27.10 42.5K
09:40 27.05 27.05 26.85 26.85 37.0K
09:45 26.80 26.80 26.70 26.70 8.5K
09:50 26.75 26.80 26.70 26.80 27.5K
09:55 26.85 26.85 26.85 26.85 11.5K
10:00 26.90 26.95 26.90 26.95 42.5K
10:05 26.90 26.90 26.70 26.70 27.0K
10:10 26.85 26.85 26.65 26.75 18.5K
10:15 26.80 26.90 26.80 26.90 32.0K
10:20 26.85 26.90 26.85 26.90 32.0K
10:30 26.90 26.90 26.90 26.90 33.5K
10:35 26.80 26.80 26.55 26.60 21.0K
10:40 26.70 26.85 26.70 26.80 34.0K
10:45 26.75 26.75 26.75 26.75 51.5K
10:50 26.70 26.70 26.70 26.70 0.0K
10:55 26.60 26.65 26.60 26.60 23.5K
11:00 26.55 26.55 26.55 26.55 17.5K
11:05 26.50 26.60 26.50 26.60 38.0K
11:10 26.60 26.65 26.60 26.65 38.5K
11:15 26.70 26.70 26.65 26.65 23.0K
11:25 26.65 26.65 26.60 26.65 28.0K
11:40 26.70 26.70 26.70 26.70 1.5K
11:45 26.65 26.70 26.65 26.70 22.5K
13:05 26.75 26.75 26.75 26.75 79.5K
13:15 26.80 26.80 26.75 26.80 15.5K
13:20 26.85 27.00 26.85 27.00 52.5K
13:25 27.00 27.00 26.95 27.00 36.0K
13:30 27.05 27.05 26.90 26.90 48.0K
13:35 26.85 26.90 26.85 26.85 34.5K
13:40 26.90 26.90 26.90 26.90 30.5K
13:45 26.95 26.95 26.90 26.90 62.5K
13:50 26.85 26.85 26.85 26.85 2.0K
13:55 26.80 26.80 26.80 26.80 15.5K
14:05 26.85 27.10 26.85 27.10 61.0K
14:10 27.05 27.25 27.05 27.25 27.5K
14:15 27.30 27.50 27.25 27.50 47.5K
14:20 27.55 27.75 27.55 27.75 32.5K
14:25 27.75 27.85 27.65 27.65 74.5K
14:30 27.60 27.60 27.50 27.55 41.5K
14:35 27.50 27.55 27.50 27.55 2.0K
14:40 27.50 27.75 27.50 27.75 22.5K
14:45 27.70 27.70 27.70 27.70 10.0K
14:50 27.75 27.80 27.70 27.70 32.0K
14:55 27.65 27.70 27.65 27.70 22.0K
15:00 27.80 27.80 27.75 27.75 26.0K
15:05 27.85 27.90 27.80 27.90 31.0K
15:10 27.85 27.90 27.75 27.75 41.0K
15:15 27.85 27.85 27.80 27.85 21.0K
15:25 27.85 27.85 27.75 27.75 6.5K
15:30 27.65 27.75 27.65 27.70 20.5K
15:35 27.65 27.65 27.60 27.60 20.0K
15:55 27.55 27.70 27.50 27.65 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available