44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.50 | 25.05 | 25.40 | 19.5K |
| 09:35 | 25.50 | 25.55 | 25.40 | 25.55 | 61.5K |
| 09:40 | 25.50 | 25.55 | 25.50 | 25.55 | 56.5K |
| 09:45 | 25.50 | 25.60 | 25.45 | 25.60 | 21.5K |
| 09:50 | 25.50 | 25.50 | 25.25 | 25.25 | 34.0K |
| 09:55 | 25.30 | 25.30 | 25.25 | 25.25 | 1.5K |
| 10:00 | 25.20 | 25.20 | 25.00 | 25.00 | 75.0K |
| 10:05 | 25.00 | 25.05 | 24.95 | 25.00 | 67.0K |
| 10:10 | 24.95 | 25.05 | 24.95 | 25.05 | 25.5K |
| 10:15 | 25.20 | 25.20 | 25.15 | 25.15 | 4.5K |
| 10:20 | 25.20 | 25.20 | 24.95 | 25.00 | 105.5K |
| 10:25 | 25.05 | 25.05 | 25.00 | 25.00 | 3.5K |
| 10:30 | 24.95 | 24.95 | 24.85 | 24.85 | 25.0K |
| 10:35 | 24.90 | 24.90 | 24.90 | 24.90 | 20.5K |
| 10:40 | 24.85 | 24.85 | 24.80 | 24.80 | 31.5K |
| 10:45 | 24.85 | 24.90 | 24.85 | 24.90 | 24.0K |
| 10:50 | 24.85 | 25.00 | 24.85 | 25.00 | 69.0K |
| 10:55 | 25.05 | 25.20 | 25.05 | 25.10 | 9.5K |
| 11:00 | 25.15 | 25.20 | 25.10 | 25.15 | 37.0K |
| 11:05 | 25.20 | 25.25 | 25.15 | 25.15 | 19.5K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 11:15 | 25.15 | 25.20 | 25.15 | 25.20 | 9.0K |
| 11:20 | 25.15 | 25.20 | 25.15 | 25.20 | 105.5K |
| 11:45 | 25.15 | 25.15 | 25.00 | 25.00 | 22.0K |
| 11:50 | 25.05 | 25.25 | 25.00 | 25.25 | 104.0K |
| 13:00 | 25.30 | 25.35 | 25.30 | 25.35 | 2.5K |
| 13:05 | 25.40 | 25.40 | 25.35 | 25.35 | 2.0K |
| 13:10 | 25.40 | 25.40 | 25.30 | 25.30 | 37.5K |
| 13:15 | 25.35 | 25.40 | 25.35 | 25.35 | 20.0K |
| 13:20 | 25.40 | 25.50 | 25.40 | 25.50 | 20.0K |
| 13:25 | 25.55 | 25.60 | 25.55 | 25.55 | 22.0K |
| 13:30 | 25.60 | 25.60 | 25.60 | 25.60 | 5.5K |
| 13:35 | 25.55 | 25.60 | 25.55 | 25.60 | 3.5K |
| 13:40 | 25.55 | 25.65 | 25.55 | 25.65 | 41.0K |
| 13:45 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 13:50 | 25.55 | 25.60 | 25.55 | 25.55 | 17.0K |
| 13:55 | 25.60 | 25.60 | 25.55 | 25.55 | 2.5K |
| 14:00 | 25.50 | 25.50 | 25.45 | 25.45 | 37.5K |
| 14:05 | 25.50 | 25.55 | 25.50 | 25.55 | 23.0K |
| 14:15 | 25.60 | 25.60 | 25.50 | 25.50 | 13.5K |
| 14:20 | 25.60 | 25.60 | 25.45 | 25.50 | 67.0K |
| 14:40 | 25.55 | 25.60 | 25.55 | 25.60 | 45.5K |
| 14:50 | 25.65 | 25.70 | 25.60 | 25.70 | 31.0K |
| 14:55 | 25.75 | 25.85 | 25.75 | 25.85 | 74.0K |
| 15:00 | 25.75 | 25.95 | 25.75 | 25.95 | 54.0K |
| 15:05 | 25.90 | 25.95 | 25.90 | 25.90 | 2.5K |
| 15:10 | 25.85 | 25.85 | 25.70 | 25.70 | 81.5K |
| 15:15 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 15:20 | 25.70 | 25.75 | 25.70 | 25.70 | 18.5K |
| 15:25 | 25.65 | 25.65 | 25.65 | 25.65 | 60.0K |
| 15:30 | 25.60 | 25.60 | 25.60 | 25.60 | 23.0K |
| 15:40 | 25.65 | 25.65 | 25.60 | 25.60 | 47.5K |
| 15:50 | 25.65 | 25.65 | 25.55 | 25.65 | 28.5K |
| 15:55 | 25.70 | 25.70 | 25.35 | 25.70 | 50.0K |