Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.85 37.40 36.70 36.70 167.5K
09:35 36.60 37.10 36.55 37.10 66.0K
09:40 37.15 37.35 37.10 37.30 64.5K
09:45 37.35 37.65 37.35 37.60 68.5K
09:50 37.60 37.70 37.60 37.65 84.5K
09:55 37.60 37.60 37.60 37.60 4.5K
10:00 37.65 37.70 37.50 37.50 79.5K
10:05 37.35 37.65 37.30 37.65 30.5K
10:10 37.70 37.85 37.70 37.85 14.5K
10:15 37.70 37.75 37.60 37.60 39.5K
10:20 37.65 37.65 37.55 37.55 28.5K
10:25 37.60 37.60 37.40 37.40 33.5K
10:30 37.35 37.40 37.20 37.30 59.5K
10:40 37.25 37.25 37.20 37.20 7.0K
10:45 37.15 37.15 36.90 36.90 20.5K
10:50 36.85 36.95 36.80 36.85 16.5K
10:55 36.90 36.95 36.90 36.95 3.5K
11:00 37.00 37.00 36.50 36.65 41.5K
11:05 36.55 36.60 36.50 36.55 16.5K
11:10 36.60 36.85 36.60 36.85 14.5K
11:15 36.90 36.90 36.55 36.65 36.0K
11:20 36.70 36.80 36.70 36.75 11.5K
11:25 36.80 36.85 36.80 36.80 27.0K
11:30 36.75 36.75 36.75 36.75 16.0K
11:35 36.70 36.70 36.55 36.55 26.0K
11:40 36.65 36.75 36.65 36.65 52.0K
11:50 36.70 36.70 36.65 36.70 5.5K
11:55 36.70 36.70 36.55 36.55 5.5K
13:00 36.60 36.60 36.20 36.35 14.5K
13:05 36.40 36.40 36.40 36.40 2.0K
13:10 36.25 36.25 36.05 36.05 12.0K
13:15 36.00 36.00 35.85 35.90 18.0K
13:20 35.85 35.85 35.75 35.75 10.5K
13:25 35.85 35.95 35.85 35.90 26.5K
13:30 35.95 36.15 35.95 36.00 8.5K
13:35 36.05 36.05 35.80 35.80 8.5K
13:40 35.75 35.75 35.70 35.70 4.5K
13:45 35.70 36.15 35.70 36.15 42.0K
13:50 36.10 36.10 35.75 35.75 35.0K
13:55 35.85 35.85 35.75 35.75 7.0K
14:05 35.80 35.80 35.75 35.75 4.5K
14:10 35.70 35.70 35.50 35.60 184.5K
14:15 35.60 35.60 35.60 35.60 3.5K
14:20 35.55 35.60 35.55 35.60 9.0K
14:25 35.55 35.55 35.55 35.55 7.5K
14:30 35.50 35.50 35.45 35.45 12.0K
14:35 35.45 35.60 35.45 35.60 22.0K
14:40 35.65 35.65 35.55 35.55 11.5K
14:45 35.50 35.50 35.45 35.45 8.5K
14:50 35.50 35.50 35.45 35.45 2.5K
14:55 35.45 35.45 35.45 35.45 9.0K
15:00 35.40 35.40 35.40 35.40 7.5K
15:10 35.35 35.40 35.35 35.40 36.5K
15:15 35.35 35.40 35.35 35.35 4.0K
15:20 35.40 35.40 35.35 35.35 14.0K
15:25 35.30 35.35 35.30 35.30 17.0K
15:30 35.30 35.30 35.20 35.20 24.5K
15:35 35.25 35.30 35.20 35.30 54.0K
15:40 35.25 35.35 35.20 35.35 73.0K
15:45 35.35 35.35 35.30 35.30 48.5K
15:50 35.35 35.35 35.30 35.30 64.0K
15:55 35.25 35.55 35.25 35.50 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available