Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.40 34.90 35.40 91.5K
09:35 35.30 35.50 35.25 35.25 121.5K
09:40 35.20 35.25 34.85 34.90 27.5K
09:45 34.85 35.05 34.80 35.05 55.5K
09:50 35.15 35.15 34.65 34.75 37.5K
09:55 34.80 35.00 34.80 34.80 26.0K
10:00 34.90 35.00 34.85 34.85 15.5K
10:05 35.00 35.00 34.90 34.90 11.0K
10:10 34.95 35.00 34.85 34.95 12.5K
10:15 34.95 35.00 34.85 35.00 44.5K
10:20 35.00 35.15 34.95 34.95 18.5K
10:25 35.00 35.00 34.95 34.95 1.5K
10:30 35.00 35.05 35.00 35.00 46.0K
10:35 35.05 35.20 35.00 35.00 10.0K
10:40 35.10 35.40 35.10 35.30 12.5K
10:45 35.35 35.40 35.20 35.20 38.5K
10:50 35.15 35.60 35.10 35.50 90.5K
10:55 35.45 35.50 35.35 35.35 16.0K
11:00 35.40 35.50 35.40 35.50 6.5K
11:05 35.65 35.70 35.50 35.65 40.0K
11:10 35.75 35.75 35.75 35.75 14.5K
11:15 35.80 35.90 35.80 35.90 19.0K
11:20 35.85 35.85 35.75 35.75 26.5K
11:25 35.80 35.80 35.75 35.75 7.0K
11:30 35.75 35.75 35.70 35.70 117.0K
11:35 35.75 35.75 35.75 35.75 12.5K
11:40 35.70 35.75 35.70 35.75 6.0K
11:45 35.80 35.80 35.75 35.80 12.5K
11:50 35.85 35.85 35.45 35.50 40.0K
11:55 35.55 35.55 35.50 35.55 6.0K
13:00 35.60 35.70 35.60 35.65 43.0K
13:05 35.70 35.80 35.70 35.80 33.5K
13:10 35.85 35.85 35.85 35.85 7.0K
13:15 35.80 35.85 35.80 35.85 47.0K
13:20 35.90 36.00 35.90 35.95 50.0K
13:25 35.85 35.90 35.85 35.90 43.5K
13:30 35.95 35.95 35.90 35.95 27.5K
13:35 35.90 35.90 35.90 35.90 21.0K
13:40 35.95 36.00 35.90 36.00 13.0K
13:45 35.95 35.95 35.90 35.90 16.5K
13:50 35.90 36.00 35.90 35.95 18.5K
13:55 35.90 35.90 35.85 35.85 11.0K
14:00 35.90 35.95 35.90 35.95 12.0K
14:05 35.90 35.90 35.90 35.90 12.5K
14:10 35.95 35.95 35.90 35.90 47.0K
14:15 35.95 35.95 35.95 35.95 7.0K
14:20 36.00 36.00 35.95 35.95 37.0K
14:25 35.90 35.90 35.80 35.80 27.5K
14:30 35.85 35.85 35.75 35.75 2.5K
14:35 35.70 35.70 35.70 35.70 10.0K
14:40 35.75 35.80 35.70 35.70 31.0K
14:45 35.80 35.80 35.75 35.75 23.5K
14:50 35.80 35.80 35.75 35.80 42.0K
14:55 35.75 35.75 35.75 35.75 32.5K
15:00 35.80 35.85 35.80 35.85 24.2K
15:05 35.85 35.85 35.80 35.85 15.5K
15:10 35.90 35.95 35.90 35.95 24.0K
15:15 36.00 36.00 36.00 36.00 18.0K
15:20 35.95 36.00 35.95 36.00 20.0K
15:25 35.95 36.00 35.95 36.00 36.0K
15:30 35.95 36.00 35.90 35.90 34.5K
15:35 35.95 36.05 35.95 36.05 54.5K
15:40 36.10 36.10 35.90 35.90 62.0K
15:45 35.85 35.90 35.70 35.70 79.0K
15:50 35.75 35.95 35.75 35.90 55.0K
15:55 35.90 36.00 35.65 35.85 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available