41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.65 | 35.80 | 35.55 | 35.55 | 99.5K |
| 09:35 | 35.60 | 35.60 | 35.30 | 35.45 | 21.5K |
| 09:40 | 35.50 | 35.80 | 35.40 | 35.40 | 154.0K |
| 09:45 | 35.35 | 35.35 | 35.15 | 35.35 | 24.5K |
| 09:50 | 35.20 | 35.25 | 35.00 | 35.25 | 37.0K |
| 09:55 | 35.10 | 35.15 | 35.00 | 35.15 | 27.0K |
| 10:00 | 35.20 | 35.20 | 35.05 | 35.05 | 15.0K |
| 10:05 | 35.10 | 35.20 | 35.10 | 35.20 | 34.0K |
| 10:10 | 35.25 | 35.35 | 35.00 | 35.15 | 37.5K |
| 10:15 | 35.10 | 35.45 | 35.10 | 35.45 | 41.5K |
| 10:20 | 35.50 | 35.60 | 35.50 | 35.50 | 41.5K |
| 10:25 | 35.55 | 35.55 | 35.50 | 35.50 | 23.5K |
| 10:30 | 35.55 | 35.55 | 35.55 | 35.55 | 1.5K |
| 10:35 | 35.50 | 35.60 | 35.50 | 35.60 | 51.5K |
| 10:40 | 35.55 | 35.55 | 35.50 | 35.55 | 30.0K |
| 10:45 | 35.50 | 35.50 | 35.45 | 35.45 | 15.5K |
| 10:50 | 35.50 | 35.70 | 35.50 | 35.65 | 99.5K |
| 10:55 | 35.70 | 35.80 | 35.70 | 35.75 | 32.0K |
| 11:00 | 35.65 | 35.65 | 35.65 | 35.65 | 19.5K |
| 11:05 | 35.70 | 35.70 | 35.50 | 35.65 | 66.0K |
| 11:10 | 35.70 | 35.75 | 35.70 | 35.70 | 28.0K |
| 11:20 | 35.75 | 35.85 | 35.75 | 35.85 | 34.0K |
| 11:25 | 35.80 | 35.85 | 35.80 | 35.85 | 51.5K |
| 11:30 | 35.90 | 35.95 | 35.90 | 35.95 | 5.0K |
| 11:35 | 35.90 | 35.90 | 35.90 | 35.90 | 61.5K |
| 11:45 | 35.85 | 35.90 | 35.80 | 35.80 | 18.0K |
| 11:55 | 35.85 | 36.00 | 35.85 | 35.95 | 10.0K |
| 13:00 | 36.00 | 36.05 | 36.00 | 36.00 | 36.5K |
| 13:05 | 35.95 | 35.95 | 35.95 | 35.95 | 4.5K |
| 13:10 | 36.00 | 36.00 | 36.00 | 36.00 | 31.5K |
| 13:15 | 35.95 | 36.00 | 35.95 | 36.00 | 44.5K |
| 13:20 | 35.95 | 35.95 | 35.90 | 35.90 | 48.0K |
| 13:25 | 35.95 | 35.95 | 35.85 | 35.85 | 26.5K |
| 13:35 | 35.95 | 36.00 | 35.95 | 36.00 | 62.5K |
| 13:40 | 36.05 | 36.05 | 35.95 | 35.95 | 65.0K |
| 13:45 | 36.00 | 36.05 | 35.95 | 36.05 | 32.0K |
| 13:50 | 36.00 | 36.00 | 35.95 | 35.95 | 17.0K |
| 13:55 | 36.00 | 36.00 | 35.85 | 35.85 | 52.0K |
| 14:00 | 35.80 | 35.85 | 35.80 | 35.85 | 18.0K |
| 14:10 | 35.90 | 35.95 | 35.90 | 35.95 | 25.0K |
| 14:15 | 36.00 | 36.00 | 36.00 | 36.00 | 11.0K |
| 14:20 | 36.05 | 36.05 | 36.05 | 36.05 | 4.5K |
| 14:30 | 36.05 | 36.15 | 36.00 | 36.10 | 38.0K |
| 14:35 | 36.15 | 36.15 | 36.10 | 36.10 | 90.5K |
| 14:40 | 36.15 | 36.15 | 36.10 | 36.15 | 39.5K |
| 14:45 | 36.20 | 36.20 | 36.05 | 36.10 | 54.0K |
| 15:00 | 36.15 | 36.15 | 36.05 | 36.10 | 63.5K |
| 15:05 | 36.05 | 36.10 | 36.05 | 36.10 | 35.0K |
| 15:10 | 36.05 | 36.10 | 36.05 | 36.10 | 18.0K |
| 15:15 | 36.15 | 36.20 | 36.15 | 36.20 | 29.5K |
| 15:20 | 36.25 | 36.25 | 36.25 | 36.25 | 0.5K |
| 15:25 | 36.20 | 36.25 | 36.15 | 36.20 | 25.0K |
| 15:30 | 36.15 | 36.20 | 36.10 | 36.10 | 25.5K |
| 15:35 | 36.05 | 36.05 | 35.95 | 35.95 | 12.0K |
| 15:40 | 36.00 | 36.00 | 35.90 | 35.90 | 29.0K |
| 15:45 | 35.85 | 36.05 | 35.85 | 35.95 | 57.0K |
| 15:50 | 36.00 | 36.00 | 35.90 | 35.95 | 13.0K |
| 15:55 | 35.95 | 36.05 | 35.90 | 36.05 | 60.5K |