Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.15 43.45 43.15 43.30 44.5K
09:35 43.35 43.40 43.05 43.30 27.0K
09:40 43.40 43.40 43.05 43.15 16.0K
09:45 43.05 43.25 42.80 43.00 42.0K
09:50 43.05 43.10 43.00 43.10 2.0K
09:55 43.00 43.05 42.80 43.00 45.5K
10:00 43.05 43.05 42.90 42.95 4.5K
10:05 42.90 43.05 42.65 43.05 22.5K
10:10 42.90 43.10 42.65 42.65 15.5K
10:15 42.60 42.85 42.50 42.50 16.0K
10:20 42.80 42.80 42.75 42.75 7.0K
10:25 42.55 42.65 42.45 42.60 49.0K
10:30 42.55 42.60 42.45 42.55 22.0K
10:35 42.50 42.50 42.45 42.45 11.0K
10:40 42.50 42.50 42.50 42.50 12.0K
10:45 42.45 42.50 42.45 42.50 10.0K
10:50 42.45 42.55 42.45 42.55 32.5K
10:55 42.60 42.80 42.60 42.65 22.0K
11:00 42.70 42.95 42.70 42.75 34.0K
11:05 42.70 42.75 42.60 42.70 15.0K
11:10 42.65 42.65 42.40 42.60 27.5K
11:15 42.45 42.50 42.45 42.50 24.0K
11:20 42.40 42.45 42.35 42.35 24.5K
11:25 42.40 42.40 42.25 42.30 34.5K
11:30 42.20 42.30 41.95 41.95 51.5K
11:35 41.85 41.95 41.85 41.90 22.5K
11:40 41.85 41.90 41.75 41.80 33.0K
11:45 41.85 41.95 41.80 41.95 21.0K
11:50 41.90 41.90 41.75 41.80 18.5K
11:55 41.90 41.90 41.75 41.80 13.0K
13:00 41.75 41.80 41.65 41.65 21.0K
13:05 41.60 41.70 41.55 41.70 61.5K
13:10 41.65 41.65 41.45 41.55 34.0K
13:15 41.60 41.60 41.60 41.60 13.5K
13:20 41.55 41.70 41.55 41.65 29.5K
13:25 41.60 41.60 41.60 41.60 7.5K
13:30 41.55 41.55 41.25 41.45 30.0K
13:35 41.40 41.40 41.05 41.15 28.5K
13:40 40.75 41.15 40.75 41.00 353.0K
13:45 41.05 41.40 41.05 41.40 49.0K
13:50 41.35 41.45 41.30 41.30 27.5K
13:55 41.35 41.35 41.25 41.25 29.5K
14:00 41.30 41.50 41.30 41.50 48.5K
14:05 41.65 41.70 41.65 41.65 40.5K
14:10 41.70 41.80 41.60 41.65 21.5K
14:15 41.65 41.65 41.60 41.60 4.5K
14:20 41.65 41.65 41.50 41.55 16.0K
14:25 41.50 41.50 41.45 41.50 2.0K
14:30 41.45 41.55 41.45 41.55 8.5K
14:35 41.50 41.60 41.45 41.60 11.5K
14:40 41.55 41.55 41.50 41.50 19.0K
14:45 41.45 41.45 41.45 41.45 10.0K
14:50 41.50 41.50 41.50 41.50 4.0K
14:55 41.40 41.55 41.40 41.55 9.5K
15:00 41.45 41.55 41.45 41.50 8.0K
15:05 41.55 41.55 41.55 41.55 6.0K
15:10 41.50 41.50 41.50 41.50 13.0K
15:15 41.45 41.45 41.45 41.45 7.5K
15:20 41.45 41.65 41.45 41.65 47.0K
15:25 41.75 41.80 41.75 41.75 2.5K
15:30 41.85 41.85 41.65 41.65 18.5K
15:35 41.60 41.60 41.60 41.60 6.5K
15:40 41.55 41.60 41.50 41.50 37.5K
15:45 41.55 41.60 41.45 41.50 29.0K
15:50 41.60 41.65 41.50 41.60 19.0K
15:55 41.65 41.80 41.50 41.80 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available