41.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 43.15 | 43.45 | 43.15 | 43.30 | 44.5K |
09:35 | 43.35 | 43.40 | 43.05 | 43.30 | 27.0K |
09:40 | 43.40 | 43.40 | 43.05 | 43.15 | 16.0K |
09:45 | 43.05 | 43.25 | 42.80 | 43.00 | 42.0K |
09:50 | 43.05 | 43.10 | 43.00 | 43.10 | 2.0K |
09:55 | 43.00 | 43.05 | 42.80 | 43.00 | 45.5K |
10:00 | 43.05 | 43.05 | 42.90 | 42.95 | 4.5K |
10:05 | 42.90 | 43.05 | 42.65 | 43.05 | 22.5K |
10:10 | 42.90 | 43.10 | 42.65 | 42.65 | 15.5K |
10:15 | 42.60 | 42.85 | 42.50 | 42.50 | 16.0K |
10:20 | 42.80 | 42.80 | 42.75 | 42.75 | 7.0K |
10:25 | 42.55 | 42.65 | 42.45 | 42.60 | 49.0K |
10:30 | 42.55 | 42.60 | 42.45 | 42.55 | 22.0K |
10:35 | 42.50 | 42.50 | 42.45 | 42.45 | 11.0K |
10:40 | 42.50 | 42.50 | 42.50 | 42.50 | 12.0K |
10:45 | 42.45 | 42.50 | 42.45 | 42.50 | 10.0K |
10:50 | 42.45 | 42.55 | 42.45 | 42.55 | 32.5K |
10:55 | 42.60 | 42.80 | 42.60 | 42.65 | 22.0K |
11:00 | 42.70 | 42.95 | 42.70 | 42.75 | 34.0K |
11:05 | 42.70 | 42.75 | 42.60 | 42.70 | 15.0K |
11:10 | 42.65 | 42.65 | 42.40 | 42.60 | 27.5K |
11:15 | 42.45 | 42.50 | 42.45 | 42.50 | 24.0K |
11:20 | 42.40 | 42.45 | 42.35 | 42.35 | 24.5K |
11:25 | 42.40 | 42.40 | 42.25 | 42.30 | 34.5K |
11:30 | 42.20 | 42.30 | 41.95 | 41.95 | 51.5K |
11:35 | 41.85 | 41.95 | 41.85 | 41.90 | 22.5K |
11:40 | 41.85 | 41.90 | 41.75 | 41.80 | 33.0K |
11:45 | 41.85 | 41.95 | 41.80 | 41.95 | 21.0K |
11:50 | 41.90 | 41.90 | 41.75 | 41.80 | 18.5K |
11:55 | 41.90 | 41.90 | 41.75 | 41.80 | 13.0K |
13:00 | 41.75 | 41.80 | 41.65 | 41.65 | 21.0K |
13:05 | 41.60 | 41.70 | 41.55 | 41.70 | 61.5K |
13:10 | 41.65 | 41.65 | 41.45 | 41.55 | 34.0K |
13:15 | 41.60 | 41.60 | 41.60 | 41.60 | 13.5K |
13:20 | 41.55 | 41.70 | 41.55 | 41.65 | 29.5K |
13:25 | 41.60 | 41.60 | 41.60 | 41.60 | 7.5K |
13:30 | 41.55 | 41.55 | 41.25 | 41.45 | 30.0K |
13:35 | 41.40 | 41.40 | 41.05 | 41.15 | 28.5K |
13:40 | 40.75 | 41.15 | 40.75 | 41.00 | 353.0K |
13:45 | 41.05 | 41.40 | 41.05 | 41.40 | 49.0K |
13:50 | 41.35 | 41.45 | 41.30 | 41.30 | 27.5K |
13:55 | 41.35 | 41.35 | 41.25 | 41.25 | 29.5K |
14:00 | 41.30 | 41.50 | 41.30 | 41.50 | 48.5K |
14:05 | 41.65 | 41.70 | 41.65 | 41.65 | 40.5K |
14:10 | 41.70 | 41.80 | 41.60 | 41.65 | 21.5K |
14:15 | 41.65 | 41.65 | 41.60 | 41.60 | 4.5K |
14:20 | 41.65 | 41.65 | 41.50 | 41.55 | 16.0K |
14:25 | 41.50 | 41.50 | 41.45 | 41.50 | 2.0K |
14:30 | 41.45 | 41.55 | 41.45 | 41.55 | 8.5K |
14:35 | 41.50 | 41.60 | 41.45 | 41.60 | 11.5K |
14:40 | 41.55 | 41.55 | 41.50 | 41.50 | 19.0K |
14:45 | 41.45 | 41.45 | 41.45 | 41.45 | 10.0K |
14:50 | 41.50 | 41.50 | 41.50 | 41.50 | 4.0K |
14:55 | 41.40 | 41.55 | 41.40 | 41.55 | 9.5K |
15:00 | 41.45 | 41.55 | 41.45 | 41.50 | 8.0K |
15:05 | 41.55 | 41.55 | 41.55 | 41.55 | 6.0K |
15:10 | 41.50 | 41.50 | 41.50 | 41.50 | 13.0K |
15:15 | 41.45 | 41.45 | 41.45 | 41.45 | 7.5K |
15:20 | 41.45 | 41.65 | 41.45 | 41.65 | 47.0K |
15:25 | 41.75 | 41.80 | 41.75 | 41.75 | 2.5K |
15:30 | 41.85 | 41.85 | 41.65 | 41.65 | 18.5K |
15:35 | 41.60 | 41.60 | 41.60 | 41.60 | 6.5K |
15:40 | 41.55 | 41.60 | 41.50 | 41.50 | 37.5K |
15:45 | 41.55 | 41.60 | 41.45 | 41.50 | 29.0K |
15:50 | 41.60 | 41.65 | 41.50 | 41.60 | 19.0K |
15:55 | 41.65 | 41.80 | 41.50 | 41.80 | 58.5K |