41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.65 | 41.65 | 40.85 | 40.85 | 92.5K |
| 09:35 | 41.00 | 41.00 | 40.70 | 40.75 | 63.0K |
| 09:40 | 40.70 | 40.70 | 40.50 | 40.65 | 47.5K |
| 09:45 | 40.70 | 40.95 | 40.65 | 40.70 | 29.0K |
| 09:50 | 40.65 | 40.90 | 40.50 | 40.90 | 38.5K |
| 09:55 | 40.70 | 40.70 | 40.20 | 40.25 | 34.0K |
| 10:00 | 40.20 | 41.10 | 40.20 | 41.00 | 115.5K |
| 10:05 | 40.90 | 41.00 | 40.90 | 41.00 | 5.0K |
| 10:10 | 40.95 | 41.00 | 40.75 | 40.95 | 50.5K |
| 10:15 | 41.00 | 41.00 | 40.80 | 41.00 | 19.5K |
| 10:20 | 41.05 | 41.05 | 40.90 | 40.90 | 3.0K |
| 10:25 | 41.00 | 41.10 | 41.00 | 41.00 | 32.0K |
| 10:30 | 40.90 | 41.05 | 40.80 | 41.05 | 45.5K |
| 10:35 | 41.00 | 41.10 | 40.90 | 41.00 | 8.5K |
| 10:40 | 41.05 | 41.10 | 40.90 | 41.10 | 6.0K |
| 10:45 | 41.00 | 41.10 | 41.00 | 41.10 | 8.5K |
| 10:50 | 41.00 | 41.00 | 40.85 | 41.00 | 22.5K |
| 10:55 | 40.85 | 40.85 | 40.40 | 40.40 | 24.0K |
| 11:00 | 40.35 | 40.60 | 40.30 | 40.60 | 37.0K |
| 11:05 | 40.45 | 40.60 | 40.45 | 40.50 | 7.0K |
| 11:10 | 40.45 | 40.90 | 40.45 | 40.75 | 103.0K |
| 11:15 | 40.70 | 40.70 | 40.60 | 40.60 | 12.5K |
| 11:20 | 40.65 | 40.65 | 40.50 | 40.50 | 5.0K |
| 11:25 | 40.55 | 40.60 | 40.55 | 40.55 | 25.5K |
| 11:30 | 40.45 | 40.50 | 40.45 | 40.50 | 5.5K |
| 11:35 | 40.55 | 40.55 | 40.55 | 40.55 | 2.0K |
| 11:40 | 40.50 | 40.50 | 40.50 | 40.50 | 19.0K |
| 11:45 | 40.45 | 40.55 | 40.40 | 40.55 | 5.0K |
| 11:50 | 40.40 | 40.55 | 40.40 | 40.50 | 4.5K |
| 11:55 | 40.40 | 40.40 | 40.40 | 40.40 | 1.0K |
| 13:00 | 40.35 | 40.50 | 40.30 | 40.40 | 22.0K |
| 13:05 | 40.50 | 40.60 | 40.50 | 40.60 | 6.0K |
| 13:10 | 40.55 | 40.55 | 40.30 | 40.45 | 89.0K |
| 13:15 | 40.40 | 40.50 | 40.40 | 40.45 | 3.5K |
| 13:20 | 40.35 | 40.45 | 40.35 | 40.40 | 9.0K |
| 13:25 | 40.45 | 40.45 | 40.35 | 40.35 | 10.5K |
| 13:30 | 40.30 | 40.40 | 40.30 | 40.35 | 18.0K |
| 13:35 | 40.40 | 40.40 | 40.30 | 40.30 | 17.0K |
| 13:40 | 40.40 | 40.55 | 40.30 | 40.35 | 140.5K |
| 13:45 | 40.30 | 40.50 | 40.30 | 40.50 | 39.0K |
| 13:50 | 40.45 | 40.50 | 40.35 | 40.35 | 9.0K |
| 14:00 | 40.45 | 40.45 | 40.45 | 40.45 | 1.5K |
| 14:05 | 40.40 | 40.40 | 40.40 | 40.40 | 2.0K |
| 14:10 | 40.35 | 40.45 | 40.35 | 40.45 | 6.5K |
| 14:15 | 40.40 | 40.40 | 40.20 | 40.20 | 16.0K |
| 14:20 | 40.20 | 40.40 | 40.20 | 40.40 | 95.0K |
| 14:25 | 40.25 | 40.35 | 40.25 | 40.35 | 8.5K |
| 14:30 | 40.40 | 40.50 | 40.30 | 40.35 | 18.5K |
| 14:35 | 40.30 | 40.30 | 40.30 | 40.30 | 3.0K |
| 14:40 | 40.25 | 40.30 | 40.25 | 40.30 | 8.5K |
| 14:45 | 40.25 | 40.30 | 40.25 | 40.25 | 7.0K |
| 14:50 | 40.30 | 40.30 | 40.15 | 40.15 | 36.5K |
| 14:55 | 40.20 | 40.20 | 40.10 | 40.15 | 15.0K |
| 15:00 | 40.20 | 40.20 | 40.10 | 40.10 | 12.5K |
| 15:05 | 40.00 | 40.15 | 39.90 | 40.15 | 81.0K |
| 15:10 | 40.20 | 40.20 | 40.15 | 40.15 | 5.0K |
| 15:15 | 40.20 | 40.20 | 40.20 | 40.20 | 4.0K |
| 15:20 | 40.15 | 40.20 | 40.15 | 40.15 | 11.5K |
| 15:25 | 40.20 | 40.20 | 40.05 | 40.05 | 20.0K |
| 15:30 | 40.10 | 40.10 | 40.00 | 40.00 | 9.0K |
| 15:35 | 40.10 | 40.10 | 40.05 | 40.10 | 11.0K |
| 15:40 | 40.05 | 40.10 | 40.00 | 40.10 | 18.5K |
| 15:45 | 40.15 | 40.25 | 40.10 | 40.20 | 45.0K |
| 15:50 | 40.35 | 40.35 | 40.15 | 40.30 | 27.5K |
| 15:55 | 40.20 | 40.40 | 40.00 | 40.25 | 34.5K |