Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 41.20 40.00 41.15 133.0K
09:35 41.20 42.25 41.20 42.25 102.0K
09:40 42.20 42.35 42.05 42.30 102.7K
09:45 42.25 42.25 41.85 42.15 67.5K
09:50 42.25 42.25 42.25 42.25 34.5K
09:55 42.30 42.50 42.25 42.35 64.0K
10:00 42.40 42.70 42.40 42.45 59.5K
10:05 42.40 42.40 42.15 42.15 18.5K
10:10 42.20 42.20 41.95 42.20 41.0K
10:15 42.15 42.20 42.00 42.05 17.0K
10:20 42.10 42.15 42.10 42.15 8.0K
10:25 42.00 42.10 42.00 42.10 17.5K
10:30 42.10 42.10 42.05 42.10 10.5K
10:35 42.15 42.15 42.10 42.15 21.5K
10:40 42.10 42.35 42.10 42.35 17.5K
10:45 42.50 42.50 42.15 42.20 81.5K
10:50 42.15 42.25 42.15 42.25 10.3K
10:55 42.30 42.55 42.30 42.50 21.0K
11:00 42.45 42.55 42.40 42.50 11.5K
11:05 42.55 42.55 42.40 42.50 19.0K
11:10 42.55 42.65 42.55 42.65 170.5K
11:15 42.70 42.80 42.70 42.80 18.5K
11:20 42.85 42.95 42.85 42.95 36.0K
11:25 43.00 43.00 42.95 43.00 10.0K
11:30 42.95 42.95 42.85 42.85 32.5K
11:40 42.80 42.85 42.80 42.85 6.5K
11:45 42.90 43.00 42.90 43.00 13.0K
11:50 42.95 43.00 42.95 43.00 11.5K
11:55 42.95 43.00 42.90 42.90 14.5K
13:00 42.85 42.90 42.75 42.85 34.0K
13:05 42.95 43.20 42.90 43.15 9.0K
13:10 43.05 43.05 42.85 43.00 180.0K
13:15 42.85 42.85 42.80 42.80 20.0K
13:20 42.75 42.90 42.70 42.75 5.0K
13:25 42.80 42.80 42.60 42.60 20.5K
13:30 42.55 42.55 42.55 42.55 5.0K
13:35 42.60 42.75 42.55 42.75 11.0K
13:40 42.70 42.85 42.60 42.65 29.0K
13:45 42.75 42.80 42.65 42.65 11.5K
13:50 42.60 42.75 42.60 42.75 12.0K
13:55 42.80 42.80 42.70 42.70 9.0K
14:00 42.80 42.80 42.65 42.65 5.0K
14:05 42.70 42.70 42.45 42.50 31.0K
14:10 42.45 42.80 42.40 42.80 42.0K
14:15 42.75 43.05 42.75 43.00 63.0K
14:20 42.95 42.95 42.95 42.95 13.0K
14:25 43.00 43.00 42.95 42.95 12.5K
14:30 43.00 43.00 42.95 43.00 5.0K
14:35 42.95 42.95 42.95 42.95 8.5K
14:40 43.00 43.00 42.95 42.95 7.5K
14:45 43.00 43.00 43.00 43.00 14.5K
14:50 43.10 43.15 43.05 43.15 171.0K
14:55 43.00 43.00 42.95 42.95 12.5K
15:00 43.00 43.00 42.95 43.00 9.0K
15:05 43.05 43.10 43.05 43.10 18.0K
15:10 43.10 43.10 43.05 43.10 11.5K
15:15 43.15 43.15 43.15 43.15 17.0K
15:20 43.20 43.25 43.20 43.25 10.0K
15:25 43.20 43.25 43.05 43.05 47.5K
15:30 43.10 43.10 43.00 43.00 63.0K
15:35 43.10 43.10 43.00 43.10 25.5K
15:40 43.10 43.15 42.90 42.90 47.5K
15:45 42.95 43.05 42.95 43.05 15.5K
15:50 42.95 43.05 42.90 43.00 50.5K
15:55 42.95 43.05 42.90 42.95 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available