Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.46 45.00 44.26 44.26 28.5K
09:35 44.48 44.50 44.40 44.40 3.5K
09:40 44.32 44.54 44.32 44.38 31.5K
09:45 44.50 44.50 44.50 44.50 15.0K
09:50 44.36 44.36 44.12 44.12 7.5K
09:55 44.00 44.00 43.68 43.68 33.5K
10:00 43.86 43.90 43.86 43.90 31.5K
10:10 43.92 44.10 43.92 44.10 36.5K
10:15 44.18 44.50 44.18 44.50 37.5K
10:20 44.46 44.64 44.40 44.64 9.5K
10:25 44.66 44.96 44.66 44.96 27.5K
10:30 44.94 45.06 44.94 44.94 26.5K
10:35 44.92 44.98 44.84 44.98 21.0K
10:45 44.90 44.94 44.74 44.74 25.5K
10:50 44.70 44.82 44.70 44.70 20.5K
10:55 44.68 44.78 44.64 44.78 31.5K
11:00 44.82 44.82 44.78 44.78 18.5K
11:05 44.76 44.82 44.70 44.70 36.5K
11:10 44.72 44.78 44.64 44.78 40.0K
11:15 44.80 44.94 44.78 44.90 30.0K
11:20 44.88 44.88 44.78 44.78 1.5K
11:30 44.68 44.68 44.62 44.62 22.5K
11:35 44.76 44.78 44.76 44.76 4.0K
11:40 44.78 44.90 44.78 44.90 20.0K
11:45 44.92 44.98 44.82 44.82 38.5K
11:50 44.94 44.94 44.86 44.86 11.5K
11:55 44.84 44.84 44.84 44.84 0.5K
13:00 44.94 44.94 44.80 44.80 7.0K
13:05 44.70 44.70 44.54 44.54 13.5K
13:10 44.48 44.60 44.46 44.60 13.0K
13:15 44.56 44.56 44.48 44.48 4.0K
13:20 44.46 44.46 44.30 44.30 15.5K
13:25 44.42 44.42 44.26 44.26 3.5K
13:30 44.26 44.38 44.22 44.30 21.5K
13:35 44.20 44.20 44.20 44.20 2.0K
13:40 44.26 44.26 44.14 44.14 3.5K
13:45 44.10 44.14 44.10 44.12 3.5K
13:50 44.14 44.22 44.14 44.22 31.0K
13:55 44.14 44.14 44.10 44.12 6.5K
14:00 44.14 44.20 44.14 44.18 1.5K
14:05 44.16 44.26 44.10 44.26 35.5K
14:10 44.24 44.32 44.24 44.32 35.0K
14:15 44.36 44.36 44.30 44.30 3.5K
14:20 44.24 44.24 44.18 44.18 6.0K
14:25 44.20 44.36 44.20 44.36 13.0K
14:30 44.50 44.50 44.50 44.50 4.5K
14:40 44.60 44.64 44.60 44.64 74.5K
14:45 44.66 44.70 44.64 44.70 60.0K
14:50 44.72 44.72 44.60 44.60 35.5K
14:55 44.56 44.58 44.40 44.58 103.0K
15:00 44.44 44.44 44.44 44.44 5.0K
15:05 44.60 44.60 44.60 44.60 0.5K
15:10 44.50 44.52 44.50 44.52 3.0K
15:15 44.50 44.50 44.50 44.50 1.0K
15:20 44.54 44.54 44.44 44.44 1.5K
15:25 44.38 44.38 44.34 44.36 9.0K
15:30 44.38 44.58 44.38 44.50 12.0K
15:35 44.58 44.58 44.56 44.58 8.5K
15:40 44.54 44.58 44.50 44.58 10.0K
15:50 44.52 44.56 44.52 44.56 2.0K
15:55 44.54 44.58 44.36 44.58 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available