Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.86 44.36 44.42 21.0K
09:35 44.38 44.40 43.70 43.70 23.0K
09:40 43.60 43.60 43.16 43.16 29.0K
09:45 43.00 43.14 42.82 42.84 40.0K
09:50 42.80 42.88 42.64 42.64 47.5K
09:55 42.62 42.70 42.20 42.38 105.0K
10:00 42.36 42.42 42.22 42.22 26.0K
10:05 42.20 42.22 41.82 41.82 45.0K
10:10 41.72 41.72 41.18 41.18 69.5K
10:15 41.08 41.16 40.66 41.10 164.0K
10:20 41.28 41.48 41.12 41.12 85.5K
10:25 41.02 41.26 41.00 41.00 39.5K
10:30 41.06 41.10 41.00 41.06 114.3K
10:35 41.08 42.02 41.06 42.02 123.0K
10:40 42.02 42.14 41.80 41.80 44.5K
10:45 41.82 41.82 41.70 41.70 20.0K
10:50 41.62 41.76 41.46 41.76 14.0K
10:55 41.46 41.46 41.40 41.40 13.5K
11:00 41.42 41.58 41.42 41.58 12.5K
11:05 41.60 41.64 41.46 41.48 29.5K
11:10 41.44 41.70 41.44 41.64 16.0K
11:15 41.56 41.56 41.42 41.42 16.0K
11:20 41.44 41.54 41.40 41.50 32.0K
11:25 41.52 41.60 41.52 41.60 13.0K
11:30 41.64 41.84 41.64 41.72 4.0K
11:35 41.80 41.90 41.80 41.90 10.5K
11:40 41.92 41.92 41.80 41.80 2.5K
11:45 41.78 42.00 41.78 42.00 7.5K
11:50 42.06 42.06 41.84 41.86 6.0K
11:55 41.84 41.84 41.84 41.84 0.0K
13:00 41.84 41.84 41.72 41.72 17.0K
13:05 41.68 41.68 41.60 41.62 19.0K
13:10 41.60 41.76 41.60 41.68 10.0K
13:15 41.62 41.62 41.58 41.58 18.5K
13:20 41.60 42.04 41.60 42.02 63.5K
13:25 42.06 42.14 42.06 42.10 16.5K
13:30 42.10 42.20 42.02 42.20 8.5K
13:35 42.18 42.20 42.10 42.10 9.0K
13:40 42.18 42.18 42.10 42.10 8.0K
13:45 42.12 42.18 42.02 42.02 17.5K
13:50 42.04 42.04 42.02 42.02 2.5K
13:55 42.10 42.16 42.10 42.12 10.5K
14:00 42.16 42.16 42.10 42.12 4.0K
14:05 42.14 42.14 42.12 42.14 2.5K
14:10 42.16 42.16 42.10 42.12 4.0K
14:15 42.10 42.14 42.10 42.14 4.5K
14:20 42.12 42.16 42.12 42.14 4.0K
14:25 42.16 42.36 42.16 42.34 20.0K
14:30 42.36 42.36 42.20 42.24 10.0K
14:35 42.22 42.24 42.20 42.24 3.5K
14:40 42.28 42.28 42.22 42.22 2.5K
14:45 42.20 42.22 42.16 42.20 19.5K
14:50 42.18 42.20 42.12 42.12 25.0K
14:55 42.14 42.22 42.14 42.20 5.0K
15:00 42.18 42.18 42.16 42.16 5.5K
15:05 42.16 42.18 42.14 42.14 6.0K
15:10 42.12 42.12 42.00 42.10 23.5K
15:15 42.00 42.10 41.62 41.68 142.0K
15:20 41.60 41.60 41.34 41.34 30.5K
15:25 41.36 41.36 41.14 41.14 37.5K
15:30 41.16 41.26 41.02 41.26 46.5K
15:35 41.22 41.28 41.22 41.28 18.5K
15:40 41.24 41.24 41.12 41.12 10.0K
15:45 41.14 41.14 41.06 41.06 44.0K
15:50 41.04 41.24 40.90 41.24 172.0K
15:55 41.10 41.10 40.70 40.80 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available