Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.54 48.12 47.54 47.64 183.0K
09:35 47.66 47.66 47.10 47.16 65.5K
09:40 47.00 47.42 46.98 47.34 27.5K
09:45 47.38 47.54 47.28 47.54 43.5K
09:50 47.40 47.42 47.30 47.30 15.5K
09:55 47.26 47.26 46.90 46.90 26.0K
10:00 46.80 46.80 46.28 46.40 36.0K
10:05 46.46 46.46 46.08 46.22 30.5K
10:10 46.30 46.46 46.26 46.26 24.5K
10:15 46.34 46.54 46.34 46.54 39.0K
10:20 46.60 46.60 46.50 46.52 39.5K
10:25 46.40 46.42 46.40 46.40 18.0K
10:30 46.42 46.50 46.42 46.50 11.5K
10:40 46.40 46.54 46.40 46.54 43.5K
10:45 46.60 46.68 46.40 46.40 22.5K
10:50 46.48 47.00 46.48 47.00 31.0K
10:55 46.94 47.10 46.88 46.98 75.5K
11:00 47.00 47.20 47.00 47.14 15.5K
11:05 47.16 47.50 47.16 47.50 78.5K
11:10 47.52 47.52 47.46 47.46 13.0K
11:15 47.42 47.48 47.42 47.48 9.0K
11:20 47.46 47.50 47.46 47.46 13.0K
11:25 47.44 47.44 47.44 47.44 2.0K
11:30 47.46 47.48 47.40 47.42 14.5K
11:35 47.44 47.46 47.44 47.46 1.5K
11:40 47.36 47.36 47.36 47.36 22.0K
11:45 47.38 47.42 47.38 47.40 18.0K
11:50 47.36 47.38 47.36 47.38 31.5K
11:55 47.40 47.40 47.36 47.36 0.5K
13:00 47.34 47.42 47.34 47.42 12.0K
13:05 47.44 47.46 47.42 47.46 26.5K
13:10 47.48 47.48 47.42 47.42 48.0K
13:15 47.30 47.40 47.30 47.36 1.0K
13:20 47.34 47.34 47.28 47.30 25.0K
13:25 47.28 47.28 47.20 47.20 61.0K
13:30 47.22 47.28 47.22 47.28 1.0K
13:35 47.26 47.26 47.20 47.22 35.5K
13:40 47.22 47.24 47.18 47.20 195.5K
13:45 47.22 47.24 47.16 47.18 76.0K
13:50 47.20 47.22 47.00 47.02 20.0K
13:55 47.00 47.00 46.88 46.88 8.0K
14:00 46.94 47.08 46.94 47.08 15.0K
14:05 47.10 47.22 47.10 47.20 13.5K
14:10 47.16 47.20 47.00 47.02 20.5K
14:15 47.00 47.00 46.98 46.98 4.0K
14:20 46.96 46.96 46.96 46.96 3.0K
14:25 46.94 47.00 46.94 47.00 31.0K
14:30 47.04 47.04 47.02 47.02 0.5K
14:35 47.00 47.02 47.00 47.02 1.5K
14:40 47.00 47.20 47.00 47.08 55.5K
14:50 47.10 47.12 47.08 47.08 21.5K
14:55 47.10 47.12 47.08 47.08 11.0K
15:00 47.08 47.10 47.08 47.10 41.5K
15:05 47.18 47.44 47.18 47.24 56.5K
15:10 47.18 47.18 47.06 47.06 2.5K
15:15 47.08 47.26 47.08 47.14 3.5K
15:20 47.08 47.12 47.08 47.12 9.0K
15:25 47.20 47.20 47.12 47.14 3.5K
15:30 47.10 47.10 47.04 47.04 4.6K
15:35 47.10 47.10 47.08 47.08 2.0K
15:40 47.10 47.10 47.08 47.08 8.5K
15:45 47.08 47.10 47.08 47.10 3.0K
15:50 47.08 47.10 47.00 47.00 16.0K
15:55 47.02 47.08 46.96 46.96 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available