Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.82 49.92 49.30 49.30 16.0K
09:35 49.28 49.70 49.16 49.56 39.0K
09:40 49.86 49.88 49.48 49.48 75.0K
09:45 49.50 49.66 49.50 49.66 27.5K
09:50 49.64 49.64 49.64 49.64 18.5K
09:55 49.66 49.66 49.34 49.34 13.0K
10:00 49.62 49.66 49.48 49.50 91.0K
10:05 49.50 49.72 49.48 49.64 50.0K
10:10 49.80 49.90 49.80 49.90 29.0K
10:15 49.98 50.00 49.92 49.94 14.0K
10:20 49.92 50.10 49.92 50.10 60.5K
10:25 50.15 50.15 49.62 49.92 65.5K
10:30 49.90 50.10 49.86 49.86 51.5K
10:35 49.88 50.10 49.88 49.98 2.5K
10:40 50.10 50.25 50.00 50.25 54.0K
10:45 50.30 50.55 50.15 50.30 74.5K
10:50 50.15 50.30 50.10 50.25 46.5K
10:55 50.20 50.50 50.05 50.30 96.0K
11:00 50.35 50.45 50.00 50.00 21.0K
11:05 50.15 50.15 50.00 50.00 6.0K
11:10 49.98 49.98 49.98 49.98 3.0K
11:15 50.00 50.10 49.98 50.05 19.5K
11:20 50.15 50.15 50.05 50.10 5.5K
11:25 50.05 50.10 50.05 50.05 5.0K
11:30 49.98 50.35 49.98 50.20 18.5K
11:35 50.20 50.30 50.20 50.25 14.0K
11:45 50.35 50.35 50.35 50.35 3.0K
11:50 50.40 50.40 50.30 50.30 8.5K
11:55 50.45 50.55 50.30 50.55 11.5K
13:00 50.55 50.55 50.30 50.35 8.0K
13:05 50.50 50.50 50.50 50.50 1.5K
13:10 50.45 50.85 50.40 50.70 49.0K
13:15 50.75 50.85 50.65 50.75 16.5K
13:20 50.90 50.90 50.90 50.90 9.0K
13:25 50.85 50.90 50.85 50.90 6.9K
13:30 50.85 50.90 50.75 50.80 14.0K
13:35 50.85 50.85 50.75 50.75 23.0K
13:45 51.00 51.20 50.95 51.00 75.5K
13:50 51.15 51.20 50.95 51.00 9.5K
13:55 51.00 51.05 50.95 51.05 15.0K
14:00 51.00 51.10 50.95 51.10 55.5K
14:05 51.10 51.10 51.05 51.10 15.5K
14:10 51.15 51.25 51.15 51.25 33.0K
14:15 51.20 51.25 51.15 51.20 38.5K
14:20 51.15 51.30 50.70 50.90 136.0K
14:25 50.80 51.30 50.80 51.15 100.0K
14:30 51.05 51.15 51.00 51.10 51.5K
14:35 51.15 51.15 50.90 50.95 14.0K
14:40 50.90 50.90 50.90 50.90 13.0K
14:45 50.95 50.95 50.90 50.90 2.5K
14:50 50.95 50.95 50.90 50.90 19.0K
14:55 50.85 50.85 50.85 50.85 23.5K
15:00 50.80 50.80 50.75 50.75 9.0K
15:05 50.75 50.90 50.75 50.90 53.0K
15:10 50.95 50.95 50.90 50.90 9.5K
15:15 50.95 50.95 50.90 50.90 17.0K
15:20 50.95 50.95 50.80 50.80 27.0K
15:25 50.85 50.90 50.80 50.85 27.5K
15:30 50.90 50.95 50.85 50.90 28.0K
15:35 50.85 50.90 50.85 50.85 15.5K
15:40 50.90 50.90 50.85 50.85 19.0K
15:45 50.90 50.95 50.85 50.90 41.5K
15:50 50.95 51.20 50.90 51.20 139.0K
15:55 51.15 52.00 51.15 52.00 1,538.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available