Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.22 48.76 48.22 48.60 21.7K
09:35 48.74 48.74 48.12 48.12 20.1K
09:40 48.08 48.08 47.02 47.28 53.4K
09:45 47.30 47.80 47.30 47.64 18.7K
09:50 47.54 47.66 47.26 47.26 26.7K
09:55 47.30 47.38 47.26 47.26 6.3K
10:00 47.20 47.20 46.56 46.62 34.5K
10:05 46.64 46.88 46.64 46.86 21.1K
10:10 46.72 46.72 46.50 46.52 19.9K
10:15 46.50 46.52 46.44 46.46 11.5K
10:20 46.42 46.44 46.18 46.42 12.6K
10:25 46.40 46.42 45.72 45.72 45.8K
10:30 45.74 46.06 45.74 45.78 13.8K
10:35 45.80 45.92 45.76 45.92 14.2K
10:40 45.94 46.10 45.86 46.10 35.3K
10:45 45.96 46.50 45.96 46.38 54.5K
10:50 46.30 46.36 46.22 46.22 22.6K
10:55 46.18 46.18 45.72 45.72 39.6K
11:00 45.70 45.70 45.46 45.62 22.2K
11:05 45.64 45.78 45.64 45.76 5.8K
11:10 45.78 45.80 45.74 45.76 4.8K
11:15 45.74 45.74 45.58 45.58 30.5K
11:20 45.56 45.56 45.50 45.56 5.4K
11:25 45.66 45.78 45.56 45.56 50.6K
11:30 45.54 45.54 45.30 45.32 15.1K
11:35 45.30 45.32 45.28 45.28 6.9K
11:40 45.30 45.58 45.28 45.58 25.5K
11:45 45.60 45.74 45.58 45.64 12.0K
11:50 45.62 45.62 45.50 45.52 1.5K
11:55 45.54 45.62 45.52 45.52 2.4K
13:00 45.58 45.58 45.28 45.50 14.6K
13:05 45.42 45.58 45.40 45.46 4.1K
13:10 45.44 45.46 45.30 45.40 7.0K
13:15 45.38 45.40 45.30 45.30 25.9K
13:20 45.40 45.44 45.18 45.18 45.3K
13:25 45.22 45.60 45.18 45.36 32.2K
13:30 45.42 45.54 45.40 45.54 14.8K
13:35 45.44 45.44 45.28 45.28 3.7K
13:40 45.34 45.44 45.24 45.40 17.0K
13:45 45.40 45.40 45.24 45.38 16.4K
13:50 45.40 45.40 45.28 45.28 22.8K
13:55 45.30 45.30 45.20 45.22 8.5K
14:00 45.20 45.22 45.14 45.14 19.9K
14:05 45.18 45.22 45.18 45.20 9.1K
14:10 45.12 45.12 45.02 45.06 30.6K
14:15 45.12 45.32 45.12 45.32 25.8K
14:20 45.32 45.32 45.06 45.12 9.9K
14:25 45.18 45.20 45.12 45.14 4.7K
14:30 45.16 45.16 45.10 45.10 4.2K
14:35 45.12 45.12 45.00 45.02 25.7K
14:40 45.06 45.30 45.06 45.18 16.4K
14:45 45.24 45.24 45.18 45.18 1.6K
14:50 45.24 45.24 45.12 45.12 14.7K
14:55 45.08 45.16 45.08 45.16 17.0K
15:00 45.14 45.24 45.14 45.24 17.8K
15:05 45.22 45.24 45.22 45.22 111.1K
15:10 45.22 45.22 45.12 45.12 7.0K
15:15 45.14 45.30 45.02 45.18 26.9K
15:20 45.16 45.20 45.10 45.10 28.8K
15:25 45.12 45.14 45.12 45.14 5.2K
15:30 45.16 45.70 45.16 45.54 45.9K
15:35 45.68 45.68 45.34 45.40 33.0K
15:40 45.48 45.60 45.48 45.54 25.7K
15:45 45.52 45.54 45.38 45.46 17.6K
15:50 45.36 45.58 45.28 45.52 15.3K
15:55 45.54 45.74 45.50 45.72 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available