Shanghai Conant Optics

2276
🏛️ hong-kong →
42.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 44.92 44.68 44.80 49.7K
09:35 44.94 45.40 44.86 45.40 64.3K
09:40 45.44 46.00 45.44 45.44 80.9K
09:45 45.62 46.26 45.48 46.26 91.6K
09:50 46.10 46.40 45.90 46.00 82.5K
09:55 46.14 46.60 46.04 46.50 116.1K
10:00 46.48 46.48 45.84 45.92 79.9K
10:05 45.90 46.10 45.88 45.88 56.8K
10:10 45.86 46.20 45.82 45.98 16.9K
10:15 45.94 46.12 45.80 45.80 30.8K
10:20 45.78 46.00 45.74 46.00 71.4K
10:25 46.04 46.04 45.78 45.78 56.1K
10:30 45.74 45.76 45.72 45.76 19.8K
10:35 45.78 45.80 45.66 45.70 21.7K
10:40 45.72 45.72 45.44 45.44 49.1K
10:45 45.50 45.66 45.50 45.64 24.8K
10:50 45.70 45.70 45.52 45.58 24.7K
10:55 45.60 45.68 45.56 45.68 15.5K
11:00 45.66 45.68 45.56 45.56 26.0K
11:05 45.54 45.54 45.46 45.48 14.9K
11:10 45.46 45.66 45.26 45.66 51.0K
11:15 45.54 45.56 45.50 45.50 7.2K
11:20 45.48 45.52 45.44 45.50 33.6K
11:25 45.48 45.52 45.42 45.46 11.3K
11:30 45.66 45.72 45.66 45.70 17.2K
11:35 45.72 45.82 45.70 45.74 7.9K
11:40 45.76 45.82 45.76 45.78 10.9K
11:45 45.76 45.80 45.74 45.78 8.3K
11:50 45.80 45.80 45.74 45.74 2.3K
11:55 45.72 45.76 45.72 45.74 4.3K
13:00 45.76 46.08 45.76 46.02 37.2K
13:05 46.04 46.18 46.02 46.02 50.7K
13:10 46.00 46.02 45.88 45.88 43.7K
13:15 45.86 45.86 45.74 45.86 18.0K
13:20 45.82 45.84 45.76 45.76 6.0K
13:25 45.76 45.76 45.62 45.70 18.1K
13:30 45.72 46.02 45.70 45.88 23.8K
13:35 45.86 45.94 45.70 45.94 13.9K
13:40 45.88 45.90 45.76 45.88 20.7K
13:45 45.92 46.02 45.90 46.02 41.5K
13:50 46.02 46.08 46.00 46.08 15.5K
13:55 46.10 46.10 45.98 45.98 14.5K
14:00 45.94 45.98 45.90 45.92 15.6K
14:05 45.90 45.90 45.86 45.86 16.3K
14:10 45.86 45.86 45.74 45.80 25.1K
14:15 45.96 46.08 45.88 46.08 24.8K
14:20 46.08 46.18 46.08 46.18 8.9K
14:25 46.12 46.22 46.06 46.22 25.8K
14:30 46.22 46.46 46.22 46.38 44.9K
14:35 46.44 46.50 46.42 46.50 93.0K
14:40 46.48 46.60 46.48 46.58 15.1K
14:45 46.60 46.70 46.50 46.70 81.2K
14:50 46.68 46.88 46.68 46.84 35.4K
14:55 46.86 46.90 46.84 46.90 56.7K
15:00 46.88 46.90 46.88 46.88 4.5K
15:05 46.90 47.00 46.90 46.90 40.8K
15:10 46.94 47.08 46.90 46.90 40.9K
15:15 46.92 46.92 46.82 46.82 34.2K
15:20 46.84 46.84 46.36 46.44 64.4K
15:25 46.42 46.42 46.30 46.30 7.2K
15:30 46.38 46.50 46.26 46.50 39.4K
15:35 46.54 46.68 46.48 46.52 18.5K
15:40 46.50 46.52 46.38 46.38 36.5K
15:45 46.40 46.40 46.26 46.26 17.7K
15:50 46.32 46.38 46.18 46.30 47.6K
15:55 46.28 46.56 46.10 46.10 316.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available