Shanghai Conant Optics

2276
🏛️ hong-kong →
40.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.80 44.80 44.96 79.1K
09:35 44.90 45.66 44.70 44.90 173.8K
09:40 45.00 45.06 44.56 44.58 65.2K
09:45 44.66 45.16 44.66 44.76 58.8K
09:50 44.78 44.86 44.60 44.70 23.3K
09:55 44.60 44.66 44.44 44.60 17.8K
10:00 44.62 44.62 44.50 44.62 12.3K
10:05 44.62 44.94 44.60 44.60 37.2K
10:10 44.58 44.58 44.40 44.52 10.0K
10:15 44.54 44.58 44.54 44.54 8.2K
10:20 44.56 44.62 44.54 44.60 13.1K
10:25 44.62 44.62 44.60 44.62 5.0K
10:30 44.58 44.96 44.52 44.90 48.6K
10:35 44.88 44.96 44.60 44.64 70.2K
10:40 44.70 44.88 44.60 44.80 221.3K
10:45 44.90 45.48 44.64 44.90 244.6K
10:50 44.92 45.10 44.88 44.94 116.5K
10:55 44.92 44.92 44.82 44.82 5.8K
11:00 44.88 44.88 44.72 44.72 18.1K
11:05 44.76 44.76 44.64 44.66 8.3K
11:10 44.60 44.64 44.52 44.54 19.7K
11:15 44.58 44.70 44.58 44.68 53.0K
11:20 44.66 44.66 44.60 44.66 7.2K
11:25 44.62 44.66 44.60 44.64 22.5K
11:30 44.66 44.66 44.52 44.52 15.6K
11:35 44.54 44.56 44.48 44.56 8.1K
11:40 44.54 44.56 44.54 44.56 8.7K
11:45 44.54 44.56 44.54 44.56 4.0K
11:50 44.54 44.70 44.54 44.70 14.2K
11:55 44.72 44.84 44.72 44.84 15.4K
13:00 44.82 44.92 44.78 44.88 17.9K
13:05 44.80 44.88 44.80 44.86 8.3K
13:10 44.88 44.88 44.80 44.82 13.5K
13:15 44.78 44.78 44.68 44.70 13.3K
13:20 44.60 44.66 44.50 44.66 17.0K
13:25 44.62 44.64 44.56 44.60 10.9K
13:30 44.58 44.62 44.58 44.62 16.2K
13:35 44.60 44.72 44.60 44.72 14.3K
13:40 44.70 44.84 44.70 44.84 3.4K
13:45 44.84 44.84 44.62 44.62 22.2K
13:50 44.60 44.72 44.60 44.70 12.1K
13:55 44.68 44.70 44.62 44.68 9.7K
14:00 44.70 44.86 44.68 44.68 11.9K
14:05 44.66 44.68 44.66 44.68 1.2K
14:10 44.66 44.68 44.58 44.58 11.7K
14:15 44.60 44.60 44.58 44.58 4.1K
14:20 44.60 44.60 44.54 44.54 9.3K
14:25 44.56 44.60 44.56 44.60 12.1K
14:30 44.54 44.56 44.52 44.56 18.9K
14:35 44.54 44.74 44.54 44.70 65.0K
14:40 44.76 44.78 44.62 44.72 33.0K
14:45 44.70 44.74 44.62 44.70 16.2K
14:50 44.64 44.72 44.64 44.70 5.5K
14:55 44.68 44.70 44.68 44.68 6.0K
15:00 44.68 44.70 44.64 44.64 22.6K
15:05 44.66 44.68 44.64 44.68 9.9K
15:10 44.60 44.68 44.60 44.68 20.0K
15:15 44.66 44.70 44.66 44.68 10.6K
15:20 44.66 44.84 44.64 44.64 130.2K
15:25 44.62 44.70 44.62 44.66 7.0K
15:30 44.68 44.88 44.68 44.88 16.6K
15:35 44.90 45.08 44.86 45.08 80.3K
15:40 45.02 45.34 45.02 45.20 96.9K
15:45 45.24 45.28 45.00 45.18 55.4K
15:50 45.28 45.28 45.14 45.20 33.6K
15:55 45.14 45.24 45.00 45.20 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available