Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.88 18.75 18.79 37.8K
09:35 18.68 18.78 18.68 18.71 17.6K
09:40 18.73 18.85 18.73 18.81 6.7K
09:45 18.81 18.85 18.80 18.82 17.5K
09:50 18.81 18.85 18.80 18.83 23.1K
09:55 18.81 18.85 18.81 18.85 5.3K
10:00 18.80 18.82 18.79 18.82 11.0K
10:05 18.83 18.83 18.79 18.79 3.7K
10:10 18.79 18.79 18.79 18.79 0.6K
10:15 18.81 18.81 18.78 18.80 2.5K
10:20 18.80 18.80 18.79 18.79 7.5K
10:25 18.78 18.78 18.78 18.78 2.5K
10:30 18.78 18.78 18.77 18.77 6.6K
10:35 18.77 18.77 18.75 18.75 0.6K
10:40 18.78 18.79 18.78 18.78 3.3K
10:45 18.78 18.78 18.78 18.78 0.7K
10:50 18.77 18.78 18.75 18.75 1.7K
10:55 18.75 18.77 18.75 18.77 3.1K
11:00 18.76 18.76 18.75 18.75 2.7K
11:05 18.77 18.86 18.77 18.86 17.8K
11:10 18.83 18.83 18.78 18.78 7.3K
11:15 18.80 18.80 18.78 18.78 9.2K
11:20 18.76 18.77 18.75 18.75 6.5K
11:25 18.75 18.75 18.71 18.71 9.5K
13:00 18.71 18.75 18.71 18.73 3.7K
13:05 18.73 18.73 18.72 18.72 5.4K
13:10 18.70 18.70 18.68 18.68 23.9K
13:15 18.70 18.70 18.68 18.69 5.6K
13:20 18.69 18.69 18.69 18.69 0.6K
13:25 18.71 18.71 18.71 18.71 1.0K
13:30 18.72 18.72 18.70 18.70 4.8K
13:35 18.70 18.70 18.69 18.69 7.2K
13:40 18.70 18.71 18.70 18.71 4.2K
13:45 18.71 18.71 18.70 18.70 7.5K
13:50 18.71 18.71 18.71 18.71 0.4K
13:55 18.69 18.70 18.69 18.69 25.8K
14:00 18.69 18.69 18.66 18.69 28.4K
14:05 18.68 18.69 18.68 18.69 3.7K
14:10 18.71 18.71 18.66 18.69 56.4K
14:15 18.69 18.70 18.69 18.69 1.3K
14:20 18.69 18.70 18.69 18.69 4.9K
14:25 18.71 18.71 18.69 18.69 2.3K
14:30 18.69 18.70 18.67 18.70 10.2K
14:35 18.71 18.71 18.69 18.70 7.0K
14:40 18.71 18.71 18.68 18.68 12.6K
14:45 18.70 18.71 18.70 18.71 4.9K
14:50 18.69 18.69 18.67 18.68 14.0K
14:55 18.68 18.70 18.68 18.68 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available