Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.72 18.72 29.7K
09:35 18.72 18.76 18.72 18.76 17.5K
09:40 18.75 18.78 18.74 18.74 24.5K
09:45 18.76 18.76 18.74 18.75 8.8K
09:50 18.75 18.76 18.74 18.75 5.2K
09:55 18.76 18.77 18.73 18.77 7.5K
10:00 18.74 18.77 18.74 18.76 5.8K
10:05 18.77 18.77 18.76 18.77 0.6K
10:10 18.76 18.77 18.76 18.77 3.9K
10:15 18.78 18.78 18.76 18.76 9.6K
10:20 18.77 18.78 18.76 18.76 2.4K
10:25 18.76 18.80 18.75 18.76 36.0K
10:30 18.77 18.80 18.77 18.78 5.0K
10:35 18.78 18.80 18.78 18.79 4.2K
10:40 18.77 18.78 18.77 18.77 5.9K
10:45 18.76 18.79 18.75 18.77 7.3K
10:50 18.77 18.77 18.76 18.76 1.9K
10:55 18.78 18.78 18.78 18.78 0.2K
11:00 18.77 18.77 18.76 18.76 2.0K
11:05 18.77 18.78 18.77 18.78 0.7K
11:10 18.77 18.77 18.76 18.77 2.3K
11:15 18.76 18.76 18.76 18.76 3.4K
11:25 18.76 18.77 18.75 18.75 10.8K
13:00 18.78 18.78 18.75 18.75 7.7K
13:10 18.76 18.81 18.75 18.81 10.9K
13:15 18.77 18.78 18.77 18.78 1.2K
13:25 18.77 18.82 18.77 18.82 12.0K
13:30 18.80 18.81 18.80 18.81 7.1K
13:35 18.80 18.80 18.78 18.78 7.8K
13:40 18.78 18.81 18.78 18.80 6.9K
13:45 18.80 18.80 18.77 18.77 3.3K
13:50 18.78 18.80 18.78 18.80 6.9K
13:55 18.81 18.81 18.78 18.78 1.9K
14:00 18.80 18.81 18.80 18.81 4.8K
14:05 18.81 18.81 18.80 18.80 2.1K
14:10 18.81 18.82 18.80 18.81 9.0K
14:15 18.81 18.81 18.80 18.80 2.6K
14:20 18.81 18.81 18.81 18.81 1.1K
14:25 18.81 18.82 18.80 18.81 10.7K
14:30 18.81 18.81 18.79 18.80 16.8K
14:35 18.79 18.82 18.79 18.80 6.7K
14:40 18.79 18.80 18.79 18.79 4.6K
14:45 18.79 18.81 18.78 18.81 10.0K
14:50 18.80 18.80 18.79 18.79 5.1K
14:55 18.79 18.81 18.78 18.81 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available