Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.91 18.76 18.77 15.9K
09:35 18.78 18.87 18.77 18.87 33.2K
09:40 18.86 18.86 18.79 18.85 21.8K
09:45 18.84 18.85 18.79 18.83 9.9K
09:50 18.83 18.83 18.80 18.83 2.2K
09:55 18.83 18.83 18.80 18.83 3.5K
10:00 18.82 18.84 18.82 18.84 5.2K
10:05 18.82 18.83 18.82 18.82 2.7K
10:10 18.83 18.85 18.83 18.85 3.5K
10:15 18.84 18.85 18.83 18.83 3.0K
10:20 18.82 18.84 18.82 18.84 1.6K
10:25 18.84 18.85 18.84 18.84 3.0K
10:30 18.84 18.84 18.81 18.81 0.6K
10:35 18.81 18.81 18.80 18.81 5.5K
10:40 18.81 18.82 18.81 18.81 2.5K
10:45 18.81 18.81 18.81 18.81 0.9K
10:50 18.82 18.82 18.82 18.82 0.3K
11:00 18.81 18.81 18.79 18.79 5.1K
11:05 18.79 18.79 18.79 18.79 0.2K
11:10 18.81 18.81 18.81 18.81 0.4K
11:15 18.82 18.82 18.81 18.81 2.0K
11:20 18.80 18.80 18.80 18.80 0.8K
11:25 18.81 18.81 18.80 18.80 0.6K
13:00 18.80 18.80 18.80 18.80 0.4K
13:05 18.80 18.80 18.77 18.78 13.1K
13:10 18.79 18.79 18.79 18.79 0.2K
13:20 18.80 18.80 18.80 18.80 0.3K
13:25 18.79 18.79 18.74 18.74 17.9K
13:30 18.73 18.73 18.72 18.73 3.9K
13:35 18.73 18.73 18.73 18.73 3.8K
13:40 18.73 18.73 18.73 18.73 2.9K
13:45 18.73 18.74 18.73 18.74 2.9K
13:50 18.74 18.74 18.74 18.74 1.0K
13:55 18.75 18.76 18.75 18.76 6.2K
14:00 18.80 18.80 18.80 18.80 13.9K
14:05 18.76 18.76 18.76 18.76 0.2K
14:10 18.80 18.80 18.76 18.76 2.7K
14:15 18.78 18.80 18.78 18.80 3.5K
14:20 18.81 18.82 18.81 18.82 1.1K
14:25 18.81 18.83 18.81 18.83 8.3K
14:30 18.82 18.82 18.81 18.82 1.1K
14:35 18.82 18.82 18.80 18.81 9.3K
14:40 18.82 18.82 18.80 18.80 3.7K
14:45 18.81 18.81 18.80 18.81 5.1K
14:50 18.82 18.83 18.80 18.83 18.6K
14:55 18.83 18.83 18.80 18.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available