Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 18.96 18.81 18.83 26.3K
09:35 18.86 18.93 18.86 18.86 6.3K
09:40 18.83 18.85 18.80 18.80 10.1K
09:45 18.78 18.79 18.74 18.74 34.5K
09:50 18.77 18.77 18.72 18.73 13.9K
09:55 18.73 18.73 18.72 18.73 23.7K
10:00 18.74 18.74 18.69 18.69 31.4K
10:05 18.69 18.69 18.66 18.67 13.7K
10:10 18.68 18.71 18.68 18.68 16.1K
10:15 18.68 18.71 18.68 18.69 3.6K
10:20 18.69 18.69 18.67 18.69 22.3K
10:25 18.67 18.68 18.67 18.68 5.6K
10:30 18.70 18.71 18.70 18.71 2.7K
10:35 18.73 18.76 18.73 18.74 4.2K
10:40 18.73 18.75 18.72 18.72 6.7K
10:45 18.72 18.76 18.72 18.76 7.4K
10:50 18.76 18.79 18.76 18.79 3.4K
10:55 18.78 18.78 18.78 18.78 1.3K
11:00 18.79 18.79 18.79 18.79 0.4K
11:05 18.78 18.90 18.78 18.90 52.9K
11:10 18.90 18.90 18.86 18.86 7.5K
11:15 18.86 18.88 18.85 18.88 15.3K
11:20 18.88 18.94 18.83 18.90 59.7K
11:25 18.90 18.94 18.90 18.93 20.0K
13:00 18.93 18.95 18.91 18.91 33.9K
13:05 18.89 18.91 18.89 18.91 1.2K
13:10 18.89 18.89 18.84 18.88 5.2K
13:15 18.87 18.90 18.87 18.88 18.8K
13:20 18.86 18.86 18.81 18.82 3.4K
13:25 18.88 18.92 18.84 18.92 17.2K
13:30 18.91 18.91 18.90 18.90 7.2K
13:35 18.89 18.90 18.88 18.90 5.2K
13:40 18.89 18.89 18.84 18.89 20.3K
13:50 18.88 18.88 18.88 18.88 0.2K
13:55 18.89 18.89 18.89 18.89 2.0K
14:05 18.88 18.90 18.88 18.90 0.4K
14:10 18.89 18.89 18.88 18.89 2.5K
14:15 18.89 18.89 18.89 18.89 0.6K
14:20 18.88 18.89 18.88 18.89 4.8K
14:25 18.89 18.89 18.89 18.89 0.3K
14:30 18.88 18.88 18.85 18.85 10.1K
14:35 18.86 18.86 18.83 18.83 4.3K
14:40 18.85 18.85 18.83 18.83 3.0K
14:45 18.85 18.86 18.83 18.86 4.5K
14:50 18.86 18.91 18.86 18.89 27.4K
14:55 18.89 18.90 18.84 18.84 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available