Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.60 20.11 20.51 382.7K
09:35 20.51 20.57 20.30 20.30 210.4K
09:40 20.31 20.53 20.29 20.46 131.2K
09:45 20.46 20.53 20.40 20.43 201.0K
09:50 20.46 20.50 20.36 20.40 72.7K
09:55 20.36 20.37 20.34 20.35 51.7K
10:00 20.35 20.36 20.25 20.26 70.0K
10:05 20.25 20.26 20.19 20.22 54.7K
10:10 20.23 20.23 20.16 20.21 89.5K
10:15 20.20 20.26 20.20 20.25 20.1K
10:20 20.26 20.31 20.26 20.26 15.1K
10:25 20.26 20.27 20.23 20.23 9.6K
10:30 20.24 20.28 20.22 20.22 29.7K
10:35 20.24 20.45 20.24 20.42 43.6K
10:40 20.42 20.43 20.39 20.43 20.7K
10:45 20.43 20.43 20.38 20.38 20.3K
10:50 20.39 20.41 20.38 20.39 22.9K
10:55 20.38 20.38 20.35 20.36 10.4K
11:00 20.37 20.39 20.36 20.38 8.9K
11:05 20.39 20.41 20.36 20.41 29.4K
11:10 20.41 20.43 20.40 20.43 3.2K
11:15 20.41 20.42 20.39 20.39 8.5K
11:20 20.40 20.41 20.37 20.38 21.5K
11:25 20.38 20.39 20.35 20.35 26.0K
13:00 20.36 20.43 20.36 20.40 42.5K
13:05 20.39 20.39 20.33 20.34 39.7K
13:10 20.34 20.37 20.34 20.35 9.2K
13:15 20.35 20.35 20.30 20.30 55.4K
13:20 20.30 20.30 20.20 20.21 114.7K
13:25 20.20 20.21 20.19 20.19 46.7K
13:30 20.19 20.19 20.09 20.10 89.7K
13:35 20.11 20.14 20.11 20.13 32.6K
13:40 20.12 20.13 20.10 20.11 27.3K
13:45 20.10 20.11 20.07 20.07 16.2K
13:50 20.08 20.09 20.06 20.09 41.2K
13:55 20.09 20.11 20.08 20.11 35.2K
14:00 20.10 20.10 20.07 20.07 27.3K
14:05 20.07 20.10 20.07 20.10 10.8K
14:10 20.11 20.11 20.09 20.09 4.7K
14:15 20.09 20.10 20.08 20.10 21.0K
14:20 20.09 20.10 20.08 20.09 12.4K
14:25 20.08 20.12 20.08 20.10 37.8K
14:30 20.09 20.15 20.09 20.13 21.7K
14:35 20.13 20.13 20.12 20.13 14.0K
14:40 20.13 20.14 20.11 20.11 18.0K
14:45 20.11 20.12 20.10 20.12 14.4K
14:50 20.11 20.16 20.11 20.13 47.6K
14:55 20.13 20.16 20.08 20.09 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available