Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.88 20.23 20.56 408.2K
09:35 20.50 20.63 20.44 20.48 94.3K
09:40 20.47 20.47 20.27 20.28 40.5K
09:45 20.28 20.28 20.20 20.20 55.2K
09:50 20.23 20.23 20.16 20.16 67.8K
09:55 20.17 20.26 20.17 20.21 35.2K
10:00 20.23 20.27 20.23 20.27 10.9K
10:05 20.24 20.25 20.23 20.24 9.9K
10:10 20.23 20.23 20.12 20.12 42.7K
10:15 20.06 20.11 20.06 20.09 55.8K
10:20 20.08 20.10 20.07 20.07 42.8K
10:25 20.11 20.13 20.11 20.13 7.3K
10:30 20.13 20.13 20.11 20.11 17.6K
10:35 20.11 20.11 20.03 20.03 44.5K
10:40 20.05 20.08 20.01 20.02 21.6K
10:45 20.02 20.02 19.97 19.98 34.2K
10:50 19.99 20.01 19.96 20.01 28.1K
10:55 19.98 20.01 19.98 20.00 7.0K
11:00 20.00 20.14 20.00 20.10 37.8K
11:05 20.13 20.19 20.10 20.16 45.5K
11:10 20.19 20.24 20.16 20.20 19.3K
11:15 20.20 20.33 20.16 20.24 39.7K
11:20 20.28 20.28 20.20 20.20 7.3K
11:25 20.19 20.24 20.17 20.24 26.2K
13:00 20.23 20.23 20.16 20.19 36.8K
13:05 20.18 20.22 20.18 20.19 13.7K
13:10 20.18 20.28 20.18 20.27 48.0K
13:15 20.27 20.28 20.25 20.27 8.8K
13:20 20.28 20.35 20.28 20.32 73.5K
13:25 20.32 20.32 20.28 20.28 14.6K
13:30 20.30 20.30 20.25 20.25 11.3K
13:35 20.25 20.28 20.20 20.26 12.9K
13:40 20.26 20.26 20.22 20.22 9.5K
13:45 20.24 20.24 20.21 20.22 12.8K
13:50 20.20 20.24 20.20 20.24 3.4K
13:55 20.23 20.23 20.19 20.19 13.0K
14:00 20.18 20.18 20.18 20.18 4.4K
14:05 20.19 20.19 20.15 20.15 22.5K
14:10 20.15 20.17 20.14 20.15 11.5K
14:15 20.15 20.15 20.11 20.13 12.4K
14:20 20.13 20.13 20.12 20.13 4.0K
14:25 20.12 20.13 20.11 20.11 4.7K
14:30 20.11 20.12 20.10 20.10 14.9K
14:35 20.10 20.11 20.09 20.10 18.9K
14:40 20.10 20.12 20.08 20.10 37.5K
14:45 20.12 20.15 20.10 20.15 25.9K
14:50 20.12 20.14 20.09 20.09 34.3K
14:55 20.10 20.12 20.10 20.11 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available