Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.99 20.83 20.83 28.4K
09:35 20.86 21.04 20.85 21.04 23.6K
09:40 21.03 21.03 20.94 21.02 45.7K
09:45 21.02 21.23 21.00 21.23 98.5K
09:50 21.24 21.51 21.24 21.30 420.4K
09:55 21.40 21.58 21.31 21.32 231.5K
10:00 21.32 21.39 21.20 21.20 61.1K
10:05 21.22 21.27 21.18 21.27 86.9K
10:10 21.27 21.41 21.27 21.41 75.3K
10:15 21.41 21.41 21.34 21.35 22.4K
10:20 21.33 21.33 21.24 21.24 12.9K
10:25 21.24 21.30 21.24 21.30 29.5K
10:30 21.24 21.28 21.24 21.25 5.2K
10:35 21.27 21.27 21.26 21.26 1.8K
10:40 21.26 21.26 21.26 21.26 5.7K
10:45 21.25 21.25 21.18 21.21 24.4K
10:50 21.21 21.22 21.17 21.19 28.3K
10:55 21.18 21.18 21.13 21.13 25.8K
11:00 21.13 21.17 21.13 21.13 6.6K
11:05 21.17 21.17 21.12 21.12 11.2K
11:10 21.12 21.14 21.10 21.12 18.5K
11:15 21.11 21.11 21.11 21.11 0.3K
11:20 21.14 21.17 21.14 21.16 7.6K
11:25 21.14 21.14 21.11 21.11 14.9K
13:00 21.11 21.11 21.10 21.10 9.2K
13:05 21.10 21.10 21.09 21.10 13.5K
13:10 21.11 21.11 21.10 21.10 1.6K
13:15 21.06 21.08 21.06 21.08 9.8K
13:20 21.08 21.10 21.07 21.10 4.9K
13:25 21.10 21.12 21.10 21.12 6.5K
13:30 21.12 21.12 21.11 21.12 4.9K
13:35 21.12 21.12 21.11 21.11 8.2K
13:40 21.10 21.10 21.08 21.09 11.1K
13:45 21.09 21.12 21.08 21.08 47.9K
13:50 21.13 21.13 21.11 21.12 2.8K
13:55 21.12 21.12 21.09 21.10 2.1K
14:00 21.13 21.13 21.10 21.10 10.4K
14:05 21.10 21.14 21.10 21.12 8.7K
14:10 21.14 21.18 21.13 21.13 1.1K
14:15 21.13 21.13 21.10 21.10 2.5K
14:20 21.13 21.13 21.10 21.11 5.6K
14:25 21.11 21.11 21.10 21.11 5.5K
14:30 21.12 21.16 21.12 21.13 39.0K
14:35 21.11 21.12 21.10 21.12 2.5K
14:40 21.10 21.11 21.09 21.10 14.8K
14:45 21.09 21.10 21.09 21.10 8.0K
14:50 21.11 21.11 21.07 21.08 42.9K
14:55 21.07 21.07 21.06 21.07 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available