Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.85 20.76 20.83 36.9K
09:35 20.84 20.86 20.81 20.81 10.2K
09:40 20.81 20.81 20.77 20.78 14.0K
09:45 20.80 20.80 20.76 20.76 21.0K
09:50 20.77 20.79 20.77 20.79 3.6K
09:55 20.77 20.77 20.71 20.76 27.1K
10:00 20.73 20.75 20.73 20.75 2.3K
10:05 20.76 20.76 20.72 20.73 20.6K
10:10 20.73 20.79 20.73 20.79 9.9K
10:15 20.76 20.77 20.73 20.77 11.4K
10:20 20.77 20.77 20.75 20.75 1.8K
10:25 20.75 20.75 20.72 20.72 11.0K
10:30 20.72 20.75 20.72 20.75 4.9K
10:35 20.75 20.77 20.74 20.77 9.4K
10:40 20.77 20.77 20.75 20.77 12.4K
10:45 20.77 20.77 20.76 20.76 1.2K
10:50 20.75 20.82 20.75 20.82 5.9K
10:55 20.80 20.81 20.80 20.81 2.7K
11:00 20.81 20.81 20.80 20.80 2.4K
11:05 20.79 20.79 20.79 20.79 1.6K
11:10 20.78 20.78 20.75 20.75 10.0K
11:15 20.78 20.79 20.77 20.79 5.8K
11:25 20.80 20.81 20.80 20.81 1.1K
13:00 20.79 20.79 20.76 20.76 2.0K
13:05 20.75 20.75 20.75 20.75 20.2K
13:10 20.79 20.83 20.79 20.83 28.4K
13:15 20.85 20.94 20.85 20.90 44.7K
13:20 20.90 20.99 20.90 20.94 34.7K
13:25 20.94 20.94 20.89 20.89 6.1K
13:30 20.91 20.91 20.89 20.89 9.8K
13:35 20.89 20.89 20.86 20.86 4.9K
13:40 20.86 20.89 20.86 20.88 16.9K
13:45 20.87 20.87 20.82 20.83 9.1K
13:50 20.83 20.85 20.83 20.85 10.5K
13:55 20.85 20.87 20.84 20.84 18.9K
14:00 20.84 20.86 20.84 20.86 7.1K
14:05 20.87 20.88 20.87 20.88 9.6K
14:10 20.88 20.88 20.87 20.87 1.0K
14:15 20.89 20.89 20.86 20.86 6.1K
14:20 20.87 20.88 20.87 20.88 5.8K
14:25 20.88 20.88 20.87 20.88 7.8K
14:30 20.88 20.88 20.87 20.87 5.4K
14:35 20.87 20.90 20.87 20.90 17.0K
14:40 20.90 20.97 20.90 20.95 36.4K
14:45 20.95 20.99 20.93 20.95 43.6K
14:50 20.95 20.98 20.95 20.97 34.5K
14:55 20.96 20.99 20.96 20.99 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available