Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.13 20.90 20.95 87.7K
09:35 20.95 21.05 20.93 21.00 24.5K
09:40 20.97 21.09 20.97 21.01 35.3K
09:45 21.05 21.06 21.01 21.02 14.8K
09:50 21.02 21.02 20.90 20.91 120.2K
09:55 20.87 20.90 20.85 20.86 50.8K
10:00 20.87 20.87 20.83 20.83 40.7K
10:05 20.84 20.84 20.81 20.82 26.8K
10:10 20.82 20.83 20.81 20.83 34.1K
10:15 20.83 20.86 20.83 20.83 15.6K
10:20 20.84 20.84 20.80 20.80 39.5K
10:25 20.80 20.88 20.78 20.88 25.1K
10:30 20.88 20.90 20.87 20.90 7.8K
10:35 20.88 20.89 20.88 20.88 5.5K
10:40 20.87 20.87 20.86 20.87 1.7K
10:45 20.87 20.89 20.87 20.88 15.6K
10:50 20.88 20.88 20.87 20.87 1.6K
10:55 20.87 20.89 20.86 20.89 6.8K
11:00 20.88 20.91 20.88 20.90 6.5K
11:05 20.89 20.90 20.89 20.90 2.7K
11:10 20.89 20.90 20.88 20.88 10.5K
11:15 20.89 20.90 20.88 20.90 7.1K
11:20 20.90 20.94 20.87 20.88 15.7K
11:25 20.87 20.87 20.86 20.87 2.9K
13:00 20.86 20.86 20.81 20.81 37.0K
13:05 20.81 20.82 20.75 20.75 59.5K
13:10 20.70 20.72 20.63 20.64 169.7K
13:15 20.63 20.77 20.63 20.69 86.8K
13:20 20.65 20.66 20.49 20.52 197.8K
13:25 20.53 20.58 20.52 20.57 49.8K
13:30 20.58 20.59 20.51 20.57 145.7K
13:35 20.67 20.67 20.56 20.57 27.4K
13:40 20.58 20.61 20.58 20.61 22.1K
13:45 20.61 20.62 20.58 20.59 17.3K
13:50 20.59 20.64 20.58 20.62 39.8K
13:55 20.63 20.78 20.61 20.78 66.0K
14:00 20.76 20.77 20.71 20.71 28.2K
14:05 20.72 20.72 20.67 20.72 21.8K
14:10 20.71 20.71 20.68 20.70 13.7K
14:15 20.68 20.68 20.60 20.63 77.4K
14:20 20.63 20.68 20.63 20.68 21.6K
14:25 20.70 20.77 20.69 20.77 27.6K
14:30 20.77 20.79 20.75 20.79 25.0K
14:35 20.79 20.80 20.72 20.76 17.6K
14:40 20.76 20.76 20.72 20.76 9.6K
14:45 20.76 20.82 20.75 20.82 34.6K
14:50 20.75 20.91 20.75 20.90 70.0K
14:55 20.91 20.93 20.82 20.92 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available