Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.90 25.58 25.71 129.2K
09:35 25.71 25.84 25.69 25.72 78.1K
09:40 25.70 25.70 25.59 25.65 138.4K
09:45 25.60 25.77 25.58 25.72 93.5K
09:50 25.76 26.00 25.76 25.93 192.1K
09:55 25.96 25.96 25.80 25.89 46.8K
10:00 25.89 25.89 25.80 25.80 23.2K
10:05 25.80 25.81 25.67 25.67 56.1K
10:10 25.67 25.67 25.57 25.63 46.9K
10:15 25.61 25.70 25.59 25.70 116.1K
10:20 25.70 25.75 25.59 25.64 137.5K
10:25 25.63 25.63 25.53 25.53 106.7K
10:30 25.54 25.54 25.36 25.43 216.5K
10:35 25.44 25.49 25.36 25.49 161.8K
10:40 25.47 25.49 25.30 25.31 74.8K
10:45 25.31 25.38 25.31 25.34 20.2K
10:50 25.34 25.38 25.28 25.35 116.5K
10:55 25.34 25.34 25.28 25.29 85.8K
11:00 25.26 25.34 25.25 25.26 73.2K
11:05 25.26 25.27 25.18 25.20 62.0K
11:10 25.20 25.24 25.20 25.20 131.6K
11:15 25.20 25.21 25.19 25.19 74.8K
11:20 25.20 25.23 25.20 25.22 138.1K
11:25 25.29 25.29 25.20 25.23 48.5K
13:00 25.25 25.25 24.82 24.82 249.7K
13:05 24.81 24.81 24.61 24.73 297.8K
13:10 24.70 24.78 24.66 24.70 103.7K
13:15 24.67 24.81 24.65 24.66 104.9K
13:20 24.69 24.80 24.69 24.73 30.9K
13:25 24.73 24.73 24.54 24.54 231.9K
13:30 24.53 24.59 24.43 24.47 128.8K
13:35 24.47 24.47 24.36 24.43 138.6K
13:40 24.39 24.53 24.22 24.53 184.5K
13:45 24.53 24.54 24.30 24.33 135.7K
13:50 24.30 24.33 24.08 24.19 213.8K
13:55 24.20 24.32 24.16 24.21 58.3K
14:00 24.20 24.43 24.19 24.43 65.3K
14:05 24.43 24.50 24.24 24.24 195.9K
14:10 24.25 24.49 24.24 24.47 29.0K
14:15 24.47 24.54 24.01 24.11 455.7K
14:20 24.11 24.27 24.11 24.25 58.9K
14:25 24.25 24.33 24.23 24.33 33.8K
14:30 24.32 24.36 24.23 24.23 94.3K
14:35 24.24 24.25 24.19 24.20 43.1K
14:40 24.19 24.22 24.06 24.06 172.2K
14:45 24.05 24.33 24.01 24.23 256.0K
14:50 24.23 24.32 24.20 24.27 61.9K
14:55 24.27 24.27 24.24 24.25 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available