28.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.64 | 25.38 | 24.45 | 25.36 | 524.1K |
| 09:35 | 25.38 | 25.38 | 25.03 | 25.36 | 164.0K |
| 09:40 | 25.38 | 26.31 | 25.37 | 26.14 | 620.0K |
| 09:45 | 26.14 | 26.14 | 25.94 | 26.02 | 145.8K |
| 09:50 | 25.99 | 26.14 | 25.98 | 26.01 | 172.6K |
| 09:55 | 26.01 | 26.04 | 25.83 | 25.90 | 100.3K |
| 10:00 | 26.01 | 26.23 | 25.96 | 26.03 | 158.3K |
| 10:05 | 26.03 | 26.04 | 25.95 | 25.97 | 35.3K |
| 10:10 | 25.97 | 26.09 | 25.96 | 26.03 | 139.8K |
| 10:15 | 26.06 | 26.23 | 25.98 | 26.00 | 76.1K |
| 10:20 | 26.00 | 26.06 | 26.00 | 26.02 | 27.3K |
| 10:25 | 26.03 | 26.03 | 26.00 | 26.02 | 14.8K |
| 10:30 | 26.02 | 26.03 | 26.01 | 26.01 | 5.2K |
| 10:35 | 26.01 | 26.01 | 25.84 | 25.90 | 73.9K |
| 10:40 | 25.93 | 25.93 | 25.80 | 25.84 | 28.3K |
| 10:45 | 25.84 | 25.95 | 25.84 | 25.95 | 39.9K |
| 10:50 | 25.95 | 26.00 | 25.94 | 26.00 | 19.3K |
| 10:55 | 26.01 | 26.19 | 26.00 | 26.19 | 84.8K |
| 11:00 | 26.19 | 26.19 | 26.08 | 26.10 | 36.2K |
| 11:05 | 26.09 | 26.09 | 25.97 | 25.99 | 72.9K |
| 11:10 | 26.01 | 26.01 | 25.99 | 25.99 | 10.4K |
| 11:15 | 25.99 | 26.09 | 25.99 | 26.08 | 39.2K |
| 11:20 | 26.08 | 26.08 | 26.00 | 26.00 | 19.4K |
| 11:25 | 26.01 | 26.04 | 25.98 | 26.04 | 17.2K |
| 13:00 | 26.03 | 26.09 | 26.02 | 26.02 | 27.0K |
| 13:05 | 26.00 | 26.02 | 25.94 | 26.01 | 54.3K |
| 13:10 | 25.99 | 26.15 | 25.99 | 26.10 | 138.6K |
| 13:15 | 26.15 | 26.39 | 26.15 | 26.29 | 322.0K |
| 13:20 | 26.29 | 26.30 | 26.11 | 26.11 | 73.1K |
| 13:25 | 26.12 | 26.12 | 26.02 | 26.10 | 33.5K |
| 13:30 | 26.09 | 26.24 | 26.03 | 26.23 | 53.5K |
| 13:35 | 26.25 | 26.48 | 26.17 | 26.42 | 167.9K |
| 13:40 | 26.40 | 26.67 | 26.40 | 26.45 | 294.5K |
| 13:45 | 26.45 | 26.47 | 26.40 | 26.40 | 36.1K |
| 13:50 | 26.39 | 26.47 | 26.39 | 26.40 | 50.3K |
| 13:55 | 26.39 | 26.40 | 26.25 | 26.25 | 36.6K |
| 14:00 | 26.26 | 26.30 | 26.19 | 26.19 | 27.5K |
| 14:05 | 26.18 | 26.37 | 26.18 | 26.34 | 49.0K |
| 14:10 | 26.34 | 26.34 | 26.14 | 26.18 | 65.5K |
| 14:15 | 26.19 | 26.20 | 26.16 | 26.16 | 26.3K |
| 14:20 | 26.14 | 26.20 | 26.13 | 26.19 | 57.6K |
| 14:25 | 26.20 | 26.20 | 26.18 | 26.18 | 1.8K |
| 14:30 | 26.17 | 26.25 | 26.17 | 26.21 | 37.4K |
| 14:35 | 26.21 | 26.22 | 26.20 | 26.21 | 7.8K |
| 14:40 | 26.22 | 26.36 | 26.22 | 26.29 | 85.0K |
| 14:45 | 26.30 | 26.53 | 26.26 | 26.51 | 79.1K |
| 14:50 | 26.52 | 26.52 | 26.45 | 26.46 | 154.9K |
| 14:55 | 26.46 | 26.47 | 26.32 | 26.32 | 78.3K |