Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.58 25.93 26.15 282.4K
09:35 26.09 26.20 26.06 26.11 58.6K
09:40 26.11 26.26 26.09 26.13 97.9K
09:45 26.13 26.15 26.06 26.10 57.6K
09:50 26.10 26.22 26.10 26.22 50.8K
09:55 26.22 26.57 26.18 26.33 186.8K
10:00 26.38 26.38 26.10 26.10 119.9K
10:05 26.10 26.13 26.01 26.11 83.0K
10:10 26.10 26.14 26.02 26.10 56.2K
10:15 26.08 26.35 26.08 26.24 115.6K
10:20 26.23 26.42 26.23 26.35 64.9K
10:25 26.30 26.40 26.29 26.33 150.3K
10:30 26.33 26.43 26.25 26.33 73.9K
10:35 26.36 26.39 26.34 26.37 26.6K
10:40 26.38 26.45 26.25 26.25 78.6K
10:45 26.25 26.29 26.20 26.27 105.3K
10:50 26.27 26.31 26.27 26.29 22.1K
10:55 26.23 26.30 26.20 26.28 48.2K
11:00 26.29 26.40 26.29 26.38 28.0K
11:05 26.35 26.36 26.21 26.26 127.9K
11:10 26.34 26.52 26.31 26.52 101.7K
11:15 26.52 26.55 26.47 26.52 73.7K
11:20 26.51 26.51 26.45 26.45 5.3K
11:25 26.45 26.50 26.44 26.46 33.7K
13:00 26.44 26.74 26.44 26.66 124.6K
13:05 26.63 27.10 26.60 27.09 165.5K
13:10 27.00 27.07 26.88 26.92 152.2K
13:15 26.92 26.98 26.80 26.82 54.2K
13:20 26.88 26.96 26.86 26.93 34.3K
13:25 26.93 26.96 26.81 26.85 79.1K
13:30 26.85 26.88 26.73 26.87 107.2K
13:35 26.80 26.92 26.80 26.92 52.7K
13:40 26.92 26.92 26.80 26.85 40.0K
13:45 26.85 26.85 26.77 26.80 20.3K
13:50 26.79 26.84 26.69 26.84 75.7K
13:55 26.82 26.84 26.80 26.83 16.9K
14:00 26.83 26.92 26.76 26.92 70.8K
14:05 26.90 26.99 26.86 26.99 72.0K
14:10 26.90 26.92 26.87 26.90 24.1K
14:15 26.87 26.90 26.80 26.80 24.3K
14:20 26.80 26.80 26.76 26.79 8.2K
14:25 26.78 26.79 26.66 26.66 38.0K
14:30 26.66 26.76 26.66 26.76 31.3K
14:35 26.81 26.91 26.77 26.89 122.0K
14:40 26.89 26.95 26.87 26.94 98.9K
14:45 26.93 27.02 26.92 26.96 196.2K
14:50 26.96 27.02 26.96 26.99 197.8K
14:55 27.01 27.14 27.00 27.10 187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available