Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 27.90 26.50 27.90 611.4K
09:35 27.97 28.76 27.89 28.50 834.9K
09:40 28.47 28.50 27.90 27.92 228.9K
09:45 27.92 28.03 27.77 28.02 208.3K
09:50 28.02 28.25 28.01 28.20 88.0K
09:55 28.13 28.60 28.11 28.46 206.0K
10:00 28.55 28.55 28.39 28.52 222.8K
10:05 28.52 28.65 28.50 28.50 108.7K
10:10 28.51 28.52 28.46 28.47 56.5K
10:15 28.48 28.53 28.41 28.53 91.0K
10:20 28.53 28.53 28.29 28.30 125.8K
10:25 28.28 28.37 28.26 28.37 52.9K
10:30 28.36 28.66 28.36 28.64 146.6K
10:35 28.63 28.63 28.49 28.56 75.1K
10:40 28.55 28.68 28.55 28.58 104.4K
10:45 28.58 28.66 28.56 28.61 66.2K
10:50 28.63 28.87 28.61 28.69 271.1K
10:55 28.68 28.97 28.68 28.90 198.9K
11:00 28.90 29.37 28.70 29.37 407.8K
11:05 29.38 30.13 29.38 30.13 840.5K
11:10 30.29 30.90 29.85 30.18 573.5K
11:15 30.16 30.45 29.89 30.00 239.3K
11:20 29.90 29.90 29.50 29.72 65.6K
11:25 29.72 29.75 29.53 29.75 99.4K
13:00 29.58 29.88 29.40 29.40 89.9K
13:05 29.35 29.51 29.24 29.37 117.2K
13:10 29.29 29.60 29.29 29.50 78.9K
13:15 29.49 29.49 29.36 29.36 88.3K
13:20 29.37 29.57 29.37 29.57 54.0K
13:25 29.57 29.60 29.49 29.60 26.5K
13:30 29.64 29.90 29.60 29.90 74.9K
13:35 29.81 30.11 29.81 30.08 112.5K
13:40 30.08 30.27 30.01 30.04 140.6K
13:45 30.05 30.33 30.05 30.33 100.2K
13:50 30.32 30.40 30.23 30.40 98.2K
13:55 30.40 30.54 30.35 30.51 162.4K
14:00 30.50 30.66 30.45 30.57 101.4K
14:05 30.56 30.58 30.48 30.48 52.5K
14:10 30.45 30.55 30.42 30.49 48.3K
14:15 30.50 30.55 30.44 30.51 84.2K
14:20 30.52 30.58 30.35 30.40 83.2K
14:25 30.40 30.51 30.40 30.48 43.6K
14:30 30.41 30.49 30.39 30.40 34.4K
14:35 30.40 30.43 30.33 30.34 91.7K
14:40 30.39 30.40 30.32 30.32 90.9K
14:45 30.31 30.35 30.27 30.31 119.1K
14:50 30.31 30.35 30.14 30.14 267.4K
14:55 30.14 30.15 30.00 30.00 178.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available