Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.79 29.79 29.00 29.46 528.6K
09:35 29.56 29.66 29.30 29.30 348.5K
09:40 29.29 29.68 29.29 29.54 322.2K
09:45 29.68 29.68 29.49 29.60 85.7K
09:50 29.60 30.08 29.60 30.08 163.8K
09:55 30.07 30.17 29.93 30.08 146.3K
10:00 30.08 30.15 29.87 29.87 127.1K
10:05 29.94 30.09 29.85 29.93 140.3K
10:10 29.93 29.93 29.88 29.89 33.1K
10:15 29.89 30.01 29.88 29.92 71.0K
10:20 29.93 29.95 29.89 29.93 42.2K
10:25 29.93 29.99 29.90 29.90 48.8K
10:30 29.90 29.93 29.88 29.92 175.4K
10:35 29.93 30.08 29.93 30.08 31.5K
10:40 30.05 30.05 30.01 30.02 14.6K
10:45 30.03 30.05 30.00 30.00 27.3K
10:50 30.00 30.01 29.98 30.00 20.3K
10:55 30.01 30.01 29.90 29.90 67.8K
11:00 29.90 29.90 29.80 29.82 96.0K
11:05 29.80 29.85 29.75 29.77 44.2K
11:10 29.77 29.77 29.70 29.70 17.3K
11:15 29.71 29.78 29.71 29.75 17.0K
11:20 29.76 29.76 29.70 29.72 14.8K
11:25 29.70 29.77 29.65 29.71 49.7K
13:00 29.77 29.93 29.77 29.93 41.6K
13:05 29.92 29.92 29.85 29.87 11.5K
13:10 29.86 29.94 29.79 29.93 30.4K
13:15 29.92 30.06 29.85 29.94 97.0K
13:20 29.93 30.00 29.75 29.75 86.8K
13:25 29.76 29.83 29.76 29.79 18.3K
13:30 29.82 29.92 29.82 29.89 28.1K
13:35 29.88 29.91 29.88 29.91 6.9K
13:40 29.90 29.99 29.88 29.97 26.7K
13:45 29.94 29.94 29.86 29.87 44.4K
13:50 29.86 29.87 29.81 29.81 42.2K
13:55 29.81 29.90 29.80 29.89 108.4K
14:00 29.88 29.89 29.80 29.82 57.6K
14:05 29.80 29.86 29.80 29.86 30.7K
14:10 29.84 29.95 29.84 29.91 48.0K
14:15 29.90 30.01 29.88 30.01 60.7K
14:20 30.01 30.03 29.98 30.00 52.3K
14:25 30.00 30.02 29.99 30.02 52.5K
14:30 30.01 30.02 29.96 30.01 49.6K
14:35 29.99 30.01 29.96 29.99 59.7K
14:40 30.00 30.01 29.94 30.00 123.3K
14:45 29.97 29.98 29.94 29.98 35.5K
14:50 29.98 30.09 29.93 30.06 149.4K
14:55 30.03 30.07 29.86 29.89 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available