Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 32.25 31.00 32.04 1,352.8K
09:35 32.14 32.16 30.90 30.93 579.2K
09:40 30.96 31.28 30.47 30.48 223.0K
09:45 30.49 30.85 30.40 30.83 209.2K
09:50 30.80 30.81 30.43 30.80 150.6K
09:55 30.81 30.94 30.78 30.82 114.9K
10:00 30.82 30.82 30.50 30.67 160.3K
10:05 30.68 31.13 30.51 30.96 173.9K
10:10 30.96 31.51 30.84 31.51 118.4K
10:15 31.57 31.75 31.26 31.75 237.9K
10:20 31.80 32.00 31.79 31.96 229.9K
10:25 31.97 32.08 31.83 31.91 165.3K
10:30 31.99 32.16 31.99 32.10 165.8K
10:35 32.17 32.20 31.90 31.94 144.5K
10:40 31.95 32.15 31.82 31.82 104.2K
10:45 31.83 31.84 31.63 31.74 78.5K
10:50 31.74 31.81 31.66 31.80 41.7K
10:55 31.80 31.87 31.71 31.77 35.4K
11:00 31.80 31.87 31.71 31.71 51.8K
11:05 31.72 32.00 31.72 32.00 209.1K
11:10 32.00 32.10 31.60 31.60 179.5K
11:15 31.65 31.65 31.45 31.45 44.9K
11:20 31.45 31.46 31.17 31.22 159.1K
11:25 31.26 31.31 31.25 31.29 21.1K
13:00 31.29 31.32 31.23 31.24 57.2K
13:05 31.24 31.33 31.15 31.33 49.1K
13:10 31.33 31.46 31.33 31.39 35.7K
13:15 31.37 31.44 31.12 31.13 49.6K
13:20 31.15 31.27 31.13 31.27 64.1K
13:25 31.30 31.45 31.17 31.33 64.8K
13:30 31.44 31.45 31.32 31.39 24.8K
13:35 31.38 31.39 31.29 31.29 39.2K
13:40 31.30 31.30 31.26 31.30 25.3K
13:45 31.26 31.26 31.17 31.22 17.7K
13:50 31.22 31.40 31.21 31.32 58.5K
13:55 31.32 31.36 31.31 31.34 13.1K
14:00 31.30 31.30 31.18 31.25 36.5K
14:05 31.24 31.46 31.22 31.35 89.3K
14:10 31.40 31.46 31.34 31.34 71.6K
14:15 31.31 31.48 31.30 31.40 64.5K
14:20 31.39 31.44 31.36 31.42 35.2K
14:25 31.40 31.47 31.34 31.35 52.5K
14:30 31.36 31.36 31.10 31.10 46.8K
14:35 31.10 31.18 30.97 31.00 46.3K
14:40 30.98 31.01 30.86 30.90 145.3K
14:45 30.93 30.93 30.60 30.68 201.0K
14:50 30.68 30.80 30.61 30.72 242.7K
14:55 30.75 30.90 30.75 30.77 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available