Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.37 27.66 27.66 174.8K
09:35 27.80 28.00 27.66 27.96 38.2K
09:40 27.96 28.01 27.80 27.80 75.3K
09:45 27.82 27.87 27.70 27.70 130.1K
09:50 27.66 27.78 27.63 27.78 51.4K
09:55 27.79 27.89 27.76 27.76 11.3K
10:00 27.71 27.85 27.70 27.70 47.5K
10:05 27.70 27.89 27.68 27.76 48.4K
10:10 27.76 27.81 27.76 27.81 21.3K
10:15 27.80 28.24 27.77 28.20 65.4K
10:20 28.23 28.23 28.15 28.17 42.5K
10:25 28.23 28.28 28.18 28.26 14.2K
10:30 28.28 28.30 28.16 28.24 31.8K
10:35 28.27 28.36 28.21 28.36 32.9K
10:40 28.31 28.36 28.31 28.35 14.1K
10:45 28.36 28.36 28.31 28.35 12.3K
10:50 28.35 28.37 28.29 28.33 11.1K
10:55 28.29 28.36 28.25 28.25 27.8K
11:00 28.25 28.34 28.14 28.16 11.1K
11:05 28.16 28.24 28.11 28.13 18.1K
11:10 28.13 28.23 28.02 28.06 31.8K
11:15 28.06 28.11 27.96 27.99 16.5K
11:20 28.12 28.22 28.12 28.20 15.4K
11:25 28.11 28.31 28.11 28.26 23.7K
13:00 28.26 28.79 28.20 28.78 180.2K
13:05 28.78 29.40 28.78 29.00 280.9K
13:10 28.91 29.04 28.60 28.66 196.6K
13:15 28.66 28.98 28.57 28.98 69.6K
13:20 28.98 29.03 28.72 29.03 133.4K
13:25 29.03 29.03 28.80 28.83 38.1K
13:30 28.83 28.91 28.81 28.91 20.9K
13:35 28.90 29.03 28.82 29.02 27.7K
13:40 29.02 29.15 29.02 29.09 52.6K
13:45 29.09 29.09 29.05 29.05 12.4K
13:50 29.05 29.14 29.04 29.06 27.9K
13:55 29.06 29.17 29.04 29.17 42.4K
14:00 29.09 29.12 28.87 28.88 46.3K
14:05 28.88 28.97 28.83 28.92 35.3K
14:10 28.93 28.93 28.86 28.87 23.2K
14:15 28.87 29.02 28.87 29.02 42.1K
14:20 29.10 29.20 29.08 29.17 92.4K
14:25 29.13 29.16 29.03 29.04 23.6K
14:30 29.04 29.21 29.04 29.19 36.4K
14:35 29.13 29.22 29.12 29.19 33.0K
14:40 29.18 29.24 29.10 29.15 80.9K
14:45 29.15 29.26 29.09 29.26 99.0K
14:50 29.26 29.27 29.17 29.17 108.5K
14:55 29.17 29.18 29.16 29.16 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available