Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.99 28.41 28.45 123.1K
09:35 28.46 28.55 28.36 28.55 65.8K
09:40 28.51 28.74 28.51 28.68 29.8K
09:45 28.67 28.74 28.64 28.66 35.6K
09:50 28.70 28.90 28.70 28.88 23.2K
09:55 28.89 28.92 28.88 28.92 27.4K
10:00 28.92 28.94 28.82 28.90 9.9K
10:05 28.90 28.94 28.71 28.73 45.5K
10:10 28.80 28.85 28.73 28.75 30.4K
10:15 28.75 28.76 28.68 28.71 11.7K
10:20 28.67 28.68 28.60 28.65 48.9K
10:25 28.67 28.68 28.62 28.65 20.6K
10:30 28.65 28.69 28.63 28.64 14.5K
10:35 28.66 28.67 28.64 28.66 5.9K
10:40 28.65 28.65 28.59 28.60 15.2K
10:45 28.61 28.61 28.57 28.58 11.0K
10:50 28.58 28.72 28.56 28.61 40.1K
10:55 28.61 28.73 28.60 28.67 27.6K
11:00 28.67 28.73 28.61 28.62 13.7K
11:05 28.62 28.74 28.61 28.61 13.7K
11:10 28.61 28.72 28.61 28.62 63.6K
11:15 28.62 28.73 28.61 28.63 7.1K
11:20 28.63 28.65 28.63 28.63 7.0K
11:25 28.71 28.71 28.63 28.66 13.0K
13:00 28.69 29.16 28.65 28.80 149.2K
13:05 28.90 29.10 28.90 29.06 60.4K
13:10 29.04 29.04 28.80 28.80 36.3K
13:15 28.78 28.84 28.75 28.81 12.6K
13:20 28.81 28.93 28.80 28.91 13.0K
13:25 28.91 28.95 28.88 28.91 41.6K
13:30 28.91 28.97 28.85 28.86 67.1K
13:35 28.86 28.86 28.72 28.75 26.3K
13:40 28.75 28.81 28.59 28.59 107.6K
13:45 28.58 28.67 28.52 28.62 82.0K
13:50 28.65 28.71 28.65 28.71 7.2K
13:55 28.70 28.72 28.66 28.66 16.5K
14:00 28.67 28.72 28.65 28.72 8.4K
14:05 28.73 28.86 28.73 28.82 20.2K
14:10 28.85 28.94 28.85 28.92 28.7K
14:15 28.89 29.03 28.87 28.87 70.6K
14:20 28.87 28.87 28.80 28.80 5.6K
14:25 28.79 28.82 28.79 28.82 3.7K
14:30 28.85 28.87 28.79 28.79 6.1K
14:35 28.81 28.84 28.79 28.84 6.1K
14:40 28.86 28.87 28.78 28.78 5.7K
14:45 28.78 28.86 28.78 28.85 4.2K
14:50 28.78 28.80 28.76 28.76 12.0K
14:55 28.75 28.76 28.74 28.74 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available